We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.289855072464 | 17.25 | 17.4461 | 17.01 | 6090 | 17.23682084 | CS |
| 4 | -0.42 | -2.38365493757 | 17.62 | 18.2412 | 17 | 5696 | 17.35549608 | CS |
| 12 | -1.5 | -8.02139037433 | 18.7 | 19.24 | 15.6 | 31838 | 16.31784644 | CS |
| 26 | -0.3 | -1.71428571429 | 17.5 | 19.97 | 15.6 | 18019 | 16.70843294 | CS |
| 52 | -0.92 | -5.07726269316 | 18.12 | 19.97 | 15.6 | 10757 | 16.87331317 | CS |
| 156 | -4.64 | -21.2454212454 | 21.84 | 22.6446 | 14.84 | 7516 | 17.62294463 | CS |
| 260 | -5.4 | -23.8938053097 | 22.6 | 24.48 | 14.23 | 8436 | 19.8939152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 17.08 | -0.22 | -1.27 | 17.3 | 17.4461 | 17.05 | 2161 |
| 1738107600 | 17.3 | 0.21 | 1.20 | 17.09 | 17.3 | 17.01 | 17020 |
| 1738021200 | 17.0946 | 0 | 0.00 | 17.25 | 17.25 | 17.0946 | 571 |
| 1737762000 | 17.0946 | -0.03 | -0.15 | 17.25 | 17.25 | 17.05 | 4607 |
| 1737675600 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1737589200 | 17.12 | -0.13 | -0.75 | 17.11 | 17.25 | 17 | 3392 |
| 1737502800 | 17.25 | 0.05 | 0.29 | 17.07 | 17.25 | 17.05 | 1253 |
| 1737157200 | 17.2 | 0 | 0.00 | 17.19 | 17.5394 | 17.19 | 1622 |
| 1737070800 | 17.2 | 0 | 0.00 | 17.2 | 17.42 | 17.09 | 1344 |
| 1736984400 | 17.2 | 0.05 | 0.29 | 17.16 | 17.47 | 17.16 | 927 |
| 1736898000 | 17.15 | -0.01 | -0.06 | 17.19 | 17.19 | 17.13 | 1114 |
| 1736811600 | 17.16 | -0.29 | -1.66 | 17.25 | 17.295 | 17.05 | 30894 |
| 1736552400 | 17.45 | -0.07 | -0.40 | 17.31 | 17.45 | 17.3 | 1464 |
| 1736379600 | 17.52 | -0.18 | -1.02 | 17.4 | 17.6 | 17.38 | 2565 |
| 1736293200 | 17.7 | 0.09 | 0.51 | 17.55 | 17.7 | 17.335 | 4278 |
| 1736206800 | 17.61 | -0.11 | -0.62 | 17.3387 | 17.71 | 17.3387 | 1972 |
| 1735947600 | 17.7198 | -0.02 | -0.11 | 17.58 | 18.01 | 17.58 | 1404 |
| 1735861200 | 17.74 | -0.15 | -0.84 | 17.97 | 18.2412 | 17.469 | 18762 |
| 1735688400 | 17.89 | 0.61 | 3.56 | 17.45 | 17.98 | 17.41 | 22734 |
| 1735602000 | 17.2754 | 0.28 | 1.62 | 17.19 | 17.48 | 17.01 | 7375 |
| 1735342800 | 17 | -0.06 | -0.35 | 17.1693 | 17.245 | 17 | 15891 |
| 1735256400 | 17.06 | 0.71 | 4.34 | 16.88 | 17.36 | 16.62 | 6712 |
| 1735077840 | 16.35 | 0.3 | 1.87 | 16.149999 | 16.35 | 15.96 | 7314 |
| 1734997200 | 16.05 | -0.1 | -0.62 | 16.19 | 17.08 | 16.001999 | 10557 |
| 1734738000 | 16.149999 | -0.24 | -1.48 | 16.83 | 16.83 | 16 | 1403096 |
| 1734651600 | 16.392199 | 0.2 | 1.25 | 16.25 | 16.392199 | 16.05 | 2690 |
| 1734565200 | 16.19 | -0.05 | -0.31 | 16.48 | 16.81 | 16.19 | 5987 |
| 1734478800 | 16.239999 | 0.38 | 2.40 | 15.99 | 16.48 | 15.8117 | 19981 |
| 1734392400 | 15.86 | -0.29 | -1.80 | 16.45 | 16.45 | 15.6 | 14127 |
| 1734133200 | 16.149999 | -0.3 | -1.82 | 16.400099 | 16.739999 | 16 | 11075 |
| 1734046800 | 16.450099 | 0.13 | 0.80 | 16.7 | 16.8 | 16.26 | 5743 |
| 1733960400 | 16.3201 | -0.28 | -1.69 | 17.06 | 17.06 | 16.26 | 4893 |
| 1733874000 | 16.6 | -0.16 | -0.95 | 16.996 | 17.1913 | 16.059999 | 13532 |
| 1733787600 | 16.76 | -0.12 | -0.71 | 16.85 | 16.88 | 16.76 | 1265 |
| 1733528400 | 16.88 | -0.07 | -0.41 | 16.88 | 17.35 | 16.8 | 3428 |
| 1733442000 | 16.95 | -0.25 | -1.45 | 17 | 17.2814 | 16.91 | 3800 |
| 1733355600 | 17.2 | -0.1 | -0.58 | 17.02 | 17.34 | 17 | 1466 |
| 1733269200 | 17.3 | -0.15 | -0.86 | 16.95 | 17.3 | 16.78 | 3170 |
| 1733182800 | 17.45 | -0.03 | -0.17 | 17.5 | 17.5 | 17.45 | 1071 |
| 1732917840 | 17.48 | 0.29 | 1.66 | 17.47 | 17.5 | 17.39 | 3103 |
| 1732750800 | 17.195 | 0.23 | 1.33 | 17 | 17.215 | 17 | 1129 |
| 1732664400 | 16.97 | -0.2 | -1.16 | 17.31 | 17.31 | 16.97 | 1117 |
| 1732578000 | 17.17 | 0.01 | 0.06 | 17.16 | 17.46 | 17.16 | 766 |
| 1732318800 | 17.16 | -0.26 | -1.49 | 17.27 | 17.38 | 16.99 | 3702 |
| 1732232400 | 17.42 | 0.27 | 1.57 | 17.14 | 17.49 | 16.9201 | 7664 |
| 1732146000 | 17.15 | 0.09 | 0.53 | 17.2 | 17.2002 | 16.81 | 6284 |
| 1732059600 | 17.0601 | -0.84 | -4.69 | 17.9 | 17.9 | 17.06 | 6466 |
| 1731973200 | 17.9 | -0.02 | -0.11 | 17.92 | 18.14 | 17.9 | 2084 |
| 1731714000 | 17.92 | -0.78 | -4.17 | 17.93 | 18 | 17.51 | 2650 |
| 1731627600 | 18.7 | 0.4 | 2.19 | 18.182 | 18.7 | 18.14 | 3356 |
| 1731541200 | 18.3 | 0.1 | 0.55 | 18.2 | 18.33 | 18.2 | 2645 |
| 1731454800 | 18.2 | -0.53 | -2.83 | 18.63 | 18.63 | 18.2 | 2214 |
| 1731368400 | 18.73 | 0.14 | 0.78 | 18.58 | 19.185 | 18.58 | 3496 |
| 1731109200 | 18.5859 | -0.53 | -2.79 | 18.5859 | 19.24 | 18.5859 | 745 |
| 1731022800 | 19.12 | -0.26 | -1.34 | 18.7 | 19.15 | 18.7 | 2232 |
| 1730936400 | 19.38 | -0.11 | -0.56 | 19.49 | 19.5 | 19.36 | 578 |
| 1730850000 | 19.49 | -0.18 | -0.91 | 18.27 | 19.51 | 18.27 | 5650 |
| 1730763600 | 19.6695 | 0.52 | 2.71 | 19.15 | 19.69 | 19.15 | 2344 |
| 1730500800 | 19.15 | 0 | 0.00 | 19.23 | 19.23 | 19.15 | 38 |
| 1730414400 | 19.15 | -0.31 | -1.61 | 19.23 | 19.23 | 18.6 | 1052 |
| 1730328000 | 19.464 | 0.46 | 2.44 | 19 | 19.97 | 19 | 3582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
