Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | MITN | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0167 | -0.07% | 25.2233 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.25 | 25.20 | 25.25 | 25.2233 | 25.24 |
MITN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 25.36 | 25.105 | 25.20 | 2,960 | 0.0233 | 0.09% |
| 1 Month | 25.35 | 25.90 | 24.99 | 25.24 | 4,915 | -0.1267 | -0.50% |
| 3 Months | 25.00 | 25.95 | 24.95 | 25.20 | 6,672 | 0.2233 | 0.89% |
| 6 Months | 24.95 | 25.95 | 24.72 | 25.13 | 8,879 | 0.2733 | 1.10% |
| 1 Year | 24.95 | 25.95 | 24.72 | 25.13 | 8,879 | 0.2733 | 1.10% |
| 3 Years | 24.95 | 25.95 | 24.72 | 25.13 | 8,879 | 0.2733 | 1.10% |
| 5 Years | 24.95 | 25.95 | 24.72 | 25.13 | 8,879 | 0.2733 | 1.10% |
MITN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 25.2233 | -0.02 | -0.07% | 25.25 | 25.25 | 25.20 | 3,272 |
| 17 May 2024 | 25.24 | -0.05 | -0.20% | 25.36 | 25.36 | 25.24 | 603 |
| 16 May 2024 | 25.29 | 0.14 | 0.56% | 25.25 | 25.29 | 25.20 | 4,316 |
| 15 May 2024 | 25.15 | 0.02 | 0.08% | 25.105 | 25.29 | 25.105 | 2,084 |
| 14 May 2024 | 25.13 | -0.05 | -0.19% | 25.15 | 25.15 | 25.13 | 2,404 |
| 11 May 2024 | 25.179 | 0.03 | 0.12% | 25.20 | 25.20 | 25.13 | 5,392 |
| 10 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.20 | 25.13 | 8,134 |
| 09 May 2024 | 25.15 | -0.09 | -0.36% | 25.10 | 25.278 | 25.10 | 13,696 |
| 08 May 2024 | 25.24 | -0.01 | -0.04% | 25.25 | 25.28 | 25.20 | 3,384 |
| 07 May 2024 | 25.25 | 0.03 | 0.12% | 25.22 | 25.28 | 25.22 | 6,631 |
| 04 May 2024 | 25.22 | 0.05 | 0.22% | 25.215 | 25.22 | 25.212 | 3,432 |
| 03 May 2024 | 25.165 | -0.03 | -0.13% | 25.20 | 25.21 | 25.12 | 1,885 |
| 02 May 2024 | 25.198 | 0.14 | 0.55% | 25.12 | 25.198 | 24.99 | 9,618 |
| 01 May 2024 | 25.06 | -0.70 | -2.72% | 25.14 | 25.14 | 25.00 | 16,703 |
| 30 Apr 2024 | 25.76 | 0.06 | 0.23% | 25.60 | 25.90 | 25.60 | 4,457 |
| 27 Apr 2024 | 25.70 | 0.30 | 1.18% | 25.61 | 25.70 | 25.605 | 2,104 |
| 26 Apr 2024 | 25.40 | -0.25 | -0.97% | 25.61 | 25.62 | 25.40 | 1,050 |
| 25 Apr 2024 | 25.65 | 0.19 | 0.75% | 25.50 | 25.69 | 25.50 | 2,841 |
| 24 Apr 2024 | 25.46 | 0.06 | 0.24% | 25.44 | 25.54 | 25.41 | 4,399 |
| 23 Apr 2024 | 25.40 | 0.04 | 0.16% | 25.32 | 25.53 | 25.32 | 3,229 |
| 20 Apr 2024 | 25.36 | 0.01 | 0.04% | 25.35 | 25.40 | 25.35 | 1,992 |
