We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.59880239521 | 25.05 | 25.11 | 24.77 | 30174 | 24.9760011 | CS |
| 4 | -0.55 | -2.16110019646 | 25.45 | 25.6 | 24.77 | 15985 | 25.04492113 | CS |
| 12 | -0.3 | -1.19047619048 | 25.2 | 25.8 | 24.77 | 10848 | 25.23295938 | CS |
| 26 | -0.05 | -0.200400801603 | 24.95 | 25.8 | 24.6 | 13942 | 25.08244282 | CS |
| 52 | -0.05 | -0.200400801603 | 24.95 | 25.8 | 24.6 | 14867 | 25.0711575 | CS |
| 156 | -0.05 | -0.200400801603 | 24.95 | 25.8 | 24.6 | 14867 | 25.0711575 | CS |
| 260 | -0.05 | -0.200400801603 | 24.95 | 25.8 | 24.6 | 14867 | 25.0711575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 24.95 | -0.04 | -0.16 | 24.96 | 25 | 24.77 | 54060 |
| 1732059600 | 24.99 | 0.02 | 0.08 | 25 | 25.0799 | 24.99 | 26460 |
| 1731973200 | 24.97 | -0.02 | -0.08 | 25.1 | 25.1 | 24.97 | 23484 |
| 1731714000 | 24.99 | -0.03 | -0.12 | 25.03 | 25.1 | 24.96 | 29640 |
| 1731627600 | 25.02 | 0.01 | 0.04 | 25.05 | 25.11 | 25.01 | 17292 |
| 1731541200 | 25.01 | -0.16 | -0.64 | 25.17 | 25.17 | 24.95 | 57082 |
| 1731454800 | 25.17 | 0.02 | 0.08 | 25.1 | 25.17 | 25.08 | 5986 |
| 1731368400 | 25.15 | 0.09 | 0.36 | 25.05 | 25.1699 | 25 | 11553 |
| 1731109200 | 25.06 | 0.01 | 0.03 | 25.03 | 25.1 | 25 | 13845 |
| 1731022800 | 25.0518 | 0.02 | 0.06 | 25.1 | 25.1 | 25.0099 | 6932 |
| 1730936400 | 25.036 | -0.01 | -0.06 | 25.12 | 25.12 | 24.95 | 18409 |
| 1730850000 | 25.05 | -0.05 | -0.20 | 25 | 25.14 | 24.98 | 14104 |
| 1730763600 | 25.1 | 0.14 | 0.56 | 25 | 25.12 | 24.98 | 10008 |
| 1730500800 | 24.96 | -0.59 | -2.31 | 25 | 25.05 | 24.96 | 9222 |
| 1730414400 | 25.55 | 0.05 | 0.20 | 25.6 | 25.6 | 25.3 | 7964 |
| 1730328000 | 25.5 | 0.04 | 0.16 | 25.54 | 25.6 | 25.5 | 582 |
| 1730241600 | 25.46 | -0.08 | -0.31 | 25.5 | 25.5 | 25.42 | 7574 |
| 1730155200 | 25.54 | -0.01 | -0.04 | 25.53 | 25.57 | 25.53 | 1951 |
| 1729896000 | 25.55 | 0 | 0.00 | 25.6 | 25.6 | 25.5 | 1296 |
| 1729809600 | 25.55 | 0.15 | 0.59 | 25.45 | 25.55 | 25.4301 | 2850 |
| 1729723200 | 25.4 | -0.11 | -0.43 | 25.5 | 25.51 | 25.4 | 2585 |
| 1729636800 | 25.51 | -0.1 | -0.39 | 25.73 | 25.73 | 25.48 | 8245 |
| 1729550400 | 25.61 | -0.04 | -0.16 | 25.6 | 25.6785 | 25.5 | 9787 |
| 1729291200 | 25.65 | 0.1 | 0.39 | 25.58 | 25.7 | 25.58 | 1817 |
| 1729204800 | 25.55 | 0.03 | 0.12 | 25.5799 | 25.58 | 25.48 | 4004 |
| 1729118400 | 25.5193 | 0.01 | 0.04 | 25.475 | 25.5499 | 25.45 | 14070 |
| 1729032000 | 25.51 | 0 | 0.00 | 25.5705 | 25.58 | 25.35 | 32698 |
| 1728945600 | 25.51 | -0.14 | -0.55 | 25.51 | 25.57 | 25.4 | 23631 |
| 1728686400 | 25.65 | 0.17 | 0.67 | 25.5 | 25.65 | 25.41 | 12349 |
| 1728600000 | 25.4799 | 0.03 | 0.12 | 25.45 | 25.5099 | 25.4 | 5176 |
| 1728513600 | 25.45 | -0.03 | -0.10 | 25.55 | 25.55 | 25.42 | 7273 |
| 1728427200 | 25.475 | 0.02 | 0.06 | 25.51 | 25.555 | 25.4 | 12529 |
| 1728340800 | 25.46 | 0.04 | 0.16 | 25.42 | 25.46 | 25.42 | 3588 |
| 1728081600 | 25.42 | -0.18 | -0.70 | 25.4 | 25.53 | 25.28 | 11982 |
| 1727995200 | 25.6 | 0.03 | 0.12 | 25.56 | 25.6 | 25.55 | 3904 |
| 1727908800 | 25.57 | 0 | 0.00 | 25.55 | 25.61 | 25.54 | 532 |
| 1727822400 | 25.57 | -0.12 | -0.47 | 25.68 | 25.68 | 25.4907 | 7212 |
| 1727736000 | 25.69 | 0.12 | 0.47 | 25.73 | 25.74 | 25.69 | 1704 |
| 1727476800 | 25.57 | 0.02 | 0.08 | 25.55 | 25.59 | 25.5 | 2200 |
| 1727390400 | 25.55 | 0 | 0.00 | 25.595 | 25.595 | 25.42 | 2693 |
| 1727304000 | 25.55 | -0.25 | -0.97 | 25.55 | 25.57 | 25.35 | 16856 |
| 1727217600 | 25.8 | 0.28 | 1.10 | 25.5 | 25.8 | 25.5 | 5390 |
| 1727131200 | 25.52 | -0.03 | -0.12 | 25.6 | 25.6 | 25.5 | 2038 |
| 1726872000 | 25.55 | 0.09 | 0.35 | 25.51 | 25.56 | 25.51 | 851 |
| 1726785600 | 25.46 | 0.16 | 0.63 | 25.41 | 25.46 | 25.4 | 1987 |
| 1726699200 | 25.3 | 0 | 0.00 | 25.24 | 25.4 | 25.24 | 6137 |
| 1726612800 | 25.3 | -0.06 | -0.24 | 25.36 | 25.4807 | 25.24 | 12270 |
| 1726526400 | 25.36 | 0.08 | 0.32 | 25.29 | 25.42 | 25.27 | 15970 |
| 1726267200 | 25.28 | -0.01 | -0.04 | 25.35 | 25.35 | 25.16 | 8136 |
| 1726180800 | 25.29 | 0 | 0.00 | 25.3 | 25.3 | 25.25 | 1961 |
| 1726094400 | 25.29 | -0.01 | -0.04 | 25.25 | 25.365 | 25.23 | 25808 |
| 1726008000 | 25.3 | 0.05 | 0.20 | 25.28 | 25.549 | 25.21 | 8729 |
| 1725921600 | 25.25 | 0.04 | 0.16 | 25.3 | 25.3 | 25.1845 | 4905 |
| 1725662400 | 25.21 | 0.03 | 0.10 | 25.21 | 25.25 | 25.18 | 6237 |
| 1725576000 | 25.185 | 0.04 | 0.18 | 25.1835 | 25.25 | 25.13 | 7598 |
| 1725489600 | 25.14 | 0.01 | 0.04 | 25.14 | 25.2 | 25.12 | 7753 |
| 1725403200 | 25.13 | 0.04 | 0.15 | 25.11 | 25.17 | 25.04 | 4741 |
| 1725057600 | 25.0925 | -0.01 | -0.03 | 25.06 | 25.0925 | 25 | 5252 |
| 1724971200 | 25.1 | -0.02 | -0.08 | 25.2 | 25.2 | 25.0801 | 11366 |
| 1724884800 | 25.1201 | 0.05 | 0.20 | 25.1376 | 25.1699 | 25.1 | 4679 |
| 1724798400 | 25.07 | 0.05 | 0.20 | 25.18 | 25.3139 | 25.07 | 3455 |
| 1724712000 | 25.02 | 0 | 0.00 | 25.05 | 25.06 | 25.02 | 6604 |
| 1724452800 | 25.02 | -0.03 | -0.12 | 25.13 | 25.13 | 25.01 | 46971 |
| 1724366400 | 25.05 | 0.03 | 0.12 | 25.1 | 25.17 | 25.01 | 4353 |
| 1724280000 | 25.02 | 0.02 | 0.08 | 25.12 | 25.12 | 25.02 | 642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
