Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | MITT-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0605 | 0.32% | 18.77 | 02:47:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.76 | 18.70 | 18.80 | 18.71 |
MITT-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MITT-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 18.71 | -0.04 | -0.19% | 18.76 | 18.76 | 18.66 | 1,628 |
| 30 Apr 2024 | 18.74 | -0.03 | -0.15% | 18.79 | 18.80 | 18.74 | 5,200 |
| 27 Apr 2024 | 18.77 | 0.07 | 0.38% | 18.70 | 18.80 | 18.69 | 5,707 |
| 26 Apr 2024 | 18.70 | -0.14 | -0.72% | 18.80 | 18.80 | 18.70 | 7,039 |
| 25 Apr 2024 | 18.84 | -0.17 | -0.87% | 18.90 | 18.94 | 18.84 | 2,364 |
| 24 Apr 2024 | 19.00 | -0.06 | -0.31% | 18.94 | 19.02 | 18.90 | 8,363 |
| 23 Apr 2024 | 19.06 | 0.19 | 1.01% | 18.77 | 19.07 | 18.75 | 4,644 |
| 20 Apr 2024 | 18.87 | 0.17 | 0.91% | 18.88 | 18.96 | 18.68 | 3,724 |
| 19 Apr 2024 | 18.70 | 0.13 | 0.73% | 18.68 | 18.98 | 18.53 | 12,344 |
| 18 Apr 2024 | 18.57 | -0.04 | -0.19% | 18.61 | 18.69 | 18.57 | 2,493 |
| 17 Apr 2024 | 18.60 | -0.09 | -0.49% | 18.71 | 18.88 | 18.60 | 4,727 |
| 16 Apr 2024 | 18.69 | -0.11 | -0.58% | 18.99 | 18.99 | 18.63 | 7,553 |
| 13 Apr 2024 | 18.80 | -0.05 | -0.27% | 18.82 | 18.90 | 18.74 | 3,970 |
| 12 Apr 2024 | 18.85 | 0.10 | 0.53% | 18.90 | 19.08 | 18.60 | 17,388 |
| 11 Apr 2024 | 18.75 | -0.37 | -1.91% | 19.10 | 19.10 | 18.60 | 15,952 |
| 10 Apr 2024 | 19.12 | 0.04 | 0.18% | 19.10 | 19.15 | 19.09 | 4,448 |
| 09 Apr 2024 | 19.08 | -0.02 | -0.10% | 19.15 | 19.15 | 19.05 | 2,702 |
| 06 Apr 2024 | 19.10 | 0.10 | 0.53% | 19.00 | 19.15 | 19.00 | 3,220 |
| 05 Apr 2024 | 19.00 | -0.15 | -0.78% | 19.15 | 19.18 | 19.00 | 13,573 |
| 04 Apr 2024 | 19.15 | 0.13 | 0.68% | 19.00 | 19.18 | 19.00 | 6,939 |
| 03 Apr 2024 | 19.02 | -0.10 | -0.52% | 19.12 | 19.12 | 19.02 | 5,803 |
| 02 Apr 2024 | 19.12 | -0.06 | -0.31% | 19.20 | 19.20 | 19.12 | 4,177 |
