Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | MITT-C | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.48 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.48 |
MITT-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MITT-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 24.48 | 0.04 | 0.16% | 24.50 | 24.55 | 24.40 | 5,567 |
| 10 May 2024 | 24.44 | 0.17 | 0.70% | 24.30 | 24.50 | 24.30 | 52,128 |
| 09 May 2024 | 24.27 | 0.08 | 0.33% | 24.20 | 24.40 | 24.17 | 37,458 |
| 08 May 2024 | 24.19 | -0.01 | -0.04% | 24.06 | 24.20 | 24.05 | 4,429 |
| 07 May 2024 | 24.20 | 0.23 | 0.96% | 24.02 | 24.20 | 24.00 | 10,708 |
| 04 May 2024 | 23.97 | 0.06 | 0.25% | 23.99 | 24.05 | 23.92 | 24,016 |
| 03 May 2024 | 23.91 | -0.06 | -0.25% | 23.97 | 23.98 | 23.78 | 19,513 |
| 02 May 2024 | 23.97 | 0.05 | 0.21% | 23.95 | 23.97 | 23.92 | 24,353 |
| 01 May 2024 | 23.92 | -0.03 | -0.13% | 23.90 | 23.93 | 23.86 | 8,941 |
| 30 Apr 2024 | 23.95 | 0.15 | 0.63% | 23.90 | 23.95 | 23.88 | 2,207 |
| 27 Apr 2024 | 23.80 | 0.00 | 0.01% | 23.94 | 23.94 | 23.77 | 10,062 |
| 26 Apr 2024 | 23.80 | 0.01 | 0.03% | 23.94 | 23.95 | 23.77 | 5,924 |
| 25 Apr 2024 | 23.79 | -0.11 | -0.46% | 23.81 | 23.94 | 23.75 | 13,114 |
| 24 Apr 2024 | 23.90 | 0.15 | 0.63% | 23.87 | 23.93 | 23.80 | 3,920 |
| 23 Apr 2024 | 23.75 | -0.11 | -0.46% | 23.95 | 23.95 | 23.70 | 14,548 |
| 20 Apr 2024 | 23.86 | -0.04 | -0.17% | 23.87 | 24.00 | 23.85 | 9,342 |
| 19 Apr 2024 | 23.90 | 0.09 | 0.40% | 23.83 | 23.90 | 23.72 | 9,341 |
| 18 Apr 2024 | 23.81 | 0.20 | 0.83% | 23.85 | 23.90 | 23.76 | 5,857 |
| 17 Apr 2024 | 23.61 | 0.09 | 0.38% | 23.98 | 23.98 | 23.60 | 24,211 |
| 16 Apr 2024 | 23.52 | -0.18 | -0.76% | 23.85 | 23.85 | 23.42 | 18,085 |
