Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Markforged Holding Corporation | MKFG.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0035 | 15.22% | 0.0265 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0221 | 0.0221 | 0.0265 | 0.0265 | 0.023 |
MKFG.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MKFG.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0265 | 0.0035 | 15.22% | 0.0221 | 0.0265 | 0.0221 | 250 |
| 10 May 2024 | 0.023 | -0.0026 | -10.16% | 0.023 | 0.0232 | 0.023 | 15,517 |
| 09 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 100 |
| 08 May 2024 | 0.0256 | 0.0034 | 15.32% | 0.026 | 0.026 | 0.0256 | 450 |
| 07 May 2024 | 0.0222 | -0.006 | -21.28% | 0.03 | 0.0305 | 0.0222 | 9,593 |
| 04 May 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 4 |
| 03 May 2024 | 0.0282 | -0.0033 | -10.48% | 0.025 | 0.0282 | 0.025 | 6,475 |
| 02 May 2024 | 0.0315 | 0.00 | 0.00% | 0.025 | 0.0315 | 0.025 | 1 |
| 01 May 2024 | 0.0315 | 0.0026 | 9.00% | 0.03 | 0.0317 | 0.0215 | 6,100 |
| 30 Apr 2024 | 0.0289 | -0.0012 | -3.99% | 0.022 | 0.0343 | 0.0215 | 8,184 |
| 27 Apr 2024 | 0.0301 | 0.0025 | 9.06% | 0.03345 | 0.03345 | 0.0215 | 7,003 |
| 26 Apr 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 25 |
| 25 Apr 2024 | 0.0276 | 0.0001 | 0.36% | 0.0284 | 0.031051 | 0.0275 | 7,753 |
| 24 Apr 2024 | 0.0275 | -0.0092 | -25.07% | 0.0275 | 0.0275 | 0.0275 | 602 |
| 23 Apr 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0 |
| 20 Apr 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0 |
| 19 Apr 2024 | 0.0367 | 0.0027 | 7.94% | 0.0367 | 0.0367 | 0.0367 | 843 |
| 18 Apr 2024 | 0.034 | 0.0025 | 7.94% | 0.034 | 0.0341 | 0.034 | 541 |
| 17 Apr 2024 | 0.0315 | -0.0035 | -10.00% | 0.0333 | 0.0396 | 0.0315 | 13,414 |
| 16 Apr 2024 | 0.035 | -0.008 | -18.60% | 0.04 | 0.04 | 0.035 | 12,886 |
| 13 Apr 2024 | 0.043 | 0.0025 | 6.17% | 0.04 | 0.043 | 0.04 | 9,026 |
| 12 Apr 2024 | 0.040501 | 0.00 | 0.00% | 0.043 | 0.043 | 0.040501 | 144 |
