Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Markforged Holding Corporation | MKFG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -5.26% | 0.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 | 0.531 | 0.5844 | 0.5518 | 0.57 |
MKFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.6573 | 0.531 | 0.5909964 | 293,599 | -0.08 | -12.90% |
| 1 Month | 0.72 | 0.73 | 0.50 | 0.6209792 | 384,056 | -0.18 | -25.00% |
| 3 Months | 0.66 | 0.88 | 0.50 | 0.6844903 | 320,376 | -0.12 | -18.18% |
| 6 Months | 0.741 | 0.8984 | 0.50 | 0.7196651 | 407,658 | -0.201 | -27.13% |
| 1 Year | 0.87 | 2.298 | 0.50 | 1.21 | 882,870 | -0.33 | -37.93% |
| 3 Years | 8.89 | 11.00 | 0.50 | 2.86 | 937,731 | -8.35 | -93.93% |
| 5 Years | 8.89 | 11.00 | 0.50 | 2.86 | 937,731 | -8.35 | -93.93% |
MKFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.5518 | -0.0182 | -3.19% | 0.57 | 0.5844 | 0.531 | 220,276 |
| 10 May 2024 | 0.57 | -0.0402 | -6.59% | 0.61 | 0.62 | 0.57 | 543,997 |
| 09 May 2024 | 0.6102 | 0.0234 | 3.99% | 0.6266 | 0.6302 | 0.58 | 215,835 |
| 08 May 2024 | 0.5868 | -0.0132 | -2.20% | 0.63 | 0.63 | 0.5868 | 283,128 |
| 07 May 2024 | 0.60 | -0.0265 | -4.23% | 0.62 | 0.6573 | 0.59 | 249,999 |
| 04 May 2024 | 0.6265 | 0.0138 | 2.25% | 0.62 | 0.639 | 0.6103 | 175,036 |
| 03 May 2024 | 0.6127 | 0.005 | 0.82% | 0.5897 | 0.64 | 0.5897 | 155,649 |
| 02 May 2024 | 0.6077 | -0.0032 | -0.52% | 0.64 | 0.64 | 0.5953 | 205,901 |
| 01 May 2024 | 0.6109 | 0.0212 | 3.60% | 0.5897 | 0.6201 | 0.5897 | 211,427 |
| 30 Apr 2024 | 0.5897 | -0.085 | -12.60% | 0.67 | 0.6747 | 0.58 | 353,092 |
| 27 Apr 2024 | 0.6747 | -0.0079 | -1.16% | 0.6792 | 0.6837 | 0.67 | 481,303 |
| 26 Apr 2024 | 0.6826 | 0.0026 | 0.38% | 0.6801 | 0.6892 | 0.67 | 147,453 |
| 25 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.6747 | 0.6899 | 0.65 | 198,353 |
| 24 Apr 2024 | 0.68 | 0.01 | 1.49% | 0.65 | 0.6889 | 0.648 | 185,516 |
| 23 Apr 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.6848 | 0.6005 | 391,062 |
| 20 Apr 2024 | 0.68 | 0.0954 | 16.32% | 0.635 | 0.73 | 0.589 | 1,282,817 |
| 19 Apr 2024 | 0.5846 | 0.0446 | 8.26% | 0.55 | 0.5973 | 0.55 | 377,522 |
| 18 Apr 2024 | 0.54 | 0.011 | 2.08% | 0.55 | 0.55 | 0.50 | 456,851 |
| 17 Apr 2024 | 0.529 | -0.041 | -7.19% | 0.5641 | 0.5703 | 0.52 | 389,811 |
| 16 Apr 2024 | 0.57 | -0.0955 | -14.35% | 0.658 | 0.658 | 0.54 | 690,698 |
| 13 Apr 2024 | 0.6655 | -0.0748 | -10.10% | 0.72 | 0.73 | 0.64 | 685,666 |
