S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MoneyLion Inc (ML.WS)
MoneyLion Inc (ML.WS) Historical

ML.WS MoneyLion Inc

0.104

0.00 (0.00%)

Pre Market

Last Updated: 21:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
MoneyLion Inc	ML.WS	NYSE	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.104	21:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.104

more quote information »

ML.WS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

ML.WS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.104	0.00	0.00%	0.104	0.104	0.1023	183,810
09 May 2024	0.104	-0.0035	-3.26%	0.103	0.104	0.1021	15,659
08 May 2024	0.1075	-0.0185	-14.68%	0.13	0.1301	0.103899	69,069
07 May 2024	0.126	0.00	0.00%	0.126	0.126	0.126	0
04 May 2024	0.126	-0.0041	-3.15%	0.126	0.1261	0.125	3,617
03 May 2024	0.1301	0.00	0.00%	0.1301	0.1301	0.1301	40
02 May 2024	0.1301	0.0041	3.25%	0.13	0.1301	0.13	4,050
01 May 2024	0.126	-0.002	-1.56%	0.128	0.1281	0.126	1,509
30 Apr 2024	0.128	0.00125	0.99%	0.1322	0.1335	0.128	4,285
27 Apr 2024	0.126751	0.01465	13.07%	0.1322	0.1335	0.12	6,775
26 Apr 2024	0.1121	0.00	0.00%	0.1121	0.1121	0.1121	0
25 Apr 2024	0.1121	0.00	0.00%	0.1142	0.1142	0.1121	46
24 Apr 2024	0.1121	-0.0003	-0.27%	0.1124	0.1131	0.112	11,674
23 Apr 2024	0.1124	-0.0211	-15.81%	0.1137	0.1137	0.112098	62,675
20 Apr 2024	0.1335	0.00	0.00%	0.1335	0.1335	0.1335	0
19 Apr 2024	0.1335	0.00	0.00%	0.1335	0.1335	0.1335	0
18 Apr 2024	0.1335	0.0009	0.68%	0.1322	0.1335	0.1322	1,506
17 Apr 2024	0.1326	0.0075	6.00%	0.13	0.1326	0.13	18,746
16 Apr 2024	0.1251	-0.0074	-5.58%	0.1251	0.1251	0.1251	1,498
13 Apr 2024	0.1325	0.00	0.00%	0.1251	0.1325	0.1251	4,749
12 Apr 2024	0.1325	-0.0125	-8.62%	0.1255	0.1325	0.1251	8,917
11 Apr 2024	0.145	0.00	0.00%	0.145	0.145	0.145	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions