Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mueller Industries Inc | MLI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.08 | -1.85% | 57.33 | 09:05:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.65 | 56.86 | 58.93 | 57.33 | 58.41 |
MLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.10 | 59.59 | 51.98 | 56.28 | 1,169,378 | 5.23 | 10.04% |
| 1 Month | 54.26 | 59.59 | 50.8501 | 54.28 | 675,557 | 3.07 | 5.66% |
| 3 Months | 48.88 | 59.59 | 47.46 | 51.98 | 712,755 | 8.45 | 17.29% |
| 6 Months | 37.45 | 59.59 | 36.88 | 47.72 | 679,500 | 19.88 | 53.08% |
| 1 Year | 35.175 | 59.59 | 34.085 | 44.47 | 540,772 | 22.16 | 62.99% |
| 3 Years | 22.81 | 59.59 | 19.50 | 36.36 | 388,405 | 34.52 | 151.34% |
| 5 Years | 14.42 | 59.59 | 8.39 | 30.23 | 328,108 | 42.91 | 297.57% |
MLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 57.33 | -1.08 | -1.85% | 58.65 | 58.93 | 56.86 | 687,353 |
| 26 Apr 2024 | 58.41 | 0.45 | 0.78% | 57.2944 | 58.96 | 57.29 | 1,139,812 |
| 25 Apr 2024 | 57.96 | 0.52 | 0.91% | 57.60 | 59.59 | 56.94 | 1,581,071 |
| 24 Apr 2024 | 57.44 | 3.90 | 7.28% | 54.45 | 57.65 | 54.085 | 1,276,337 |
| 23 Apr 2024 | 53.54 | 1.26 | 2.41% | 53.14 | 53.86 | 52.22 | 620,524 |
| 20 Apr 2024 | 52.28 | -0.04 | -0.08% | 52.10 | 53.075 | 51.98 | 1,216,644 |
| 19 Apr 2024 | 52.32 | 0.35 | 0.67% | 52.12 | 53.30 | 52.09 | 665,849 |
| 18 Apr 2024 | 51.97 | -0.12 | -0.23% | 52.71 | 52.975 | 51.81 | 753,927 |
| 17 Apr 2024 | 52.09 | 0.34 | 0.66% | 51.01 | 52.35 | 50.8501 | 480,380 |
| 16 Apr 2024 | 51.75 | 0.03 | 0.06% | 52.24 | 52.48 | 51.24 | 377,970 |
| 13 Apr 2024 | 51.72 | -0.53 | -1.01% | 51.93 | 52.21 | 51.38 | 387,347 |
| 12 Apr 2024 | 52.25 | 0.54 | 1.04% | 51.80 | 52.44 | 51.34 | 439,791 |
| 11 Apr 2024 | 51.71 | -2.25 | -4.17% | 52.5109 | 53.24 | 51.51 | 547,010 |
| 10 Apr 2024 | 53.96 | -0.05 | -0.09% | 54.19 | 54.40 | 53.12 | 393,187 |
| 09 Apr 2024 | 54.01 | 0.16 | 0.30% | 54.11 | 54.44 | 53.61 | 434,339 |
| 06 Apr 2024 | 53.85 | 1.06 | 2.01% | 52.87 | 53.89 | 52.87 | 402,834 |
| 05 Apr 2024 | 52.79 | -0.41 | -0.77% | 53.71 | 53.92 | 52.55 | 457,877 |
| 04 Apr 2024 | 53.20 | 0.95 | 1.82% | 51.96 | 53.59 | 51.875 | 513,044 |
| 03 Apr 2024 | 52.25 | -1.29 | -2.41% | 52.335 | 52.46 | 51.70 | 600,191 |
| 02 Apr 2024 | 53.54 | -0.39 | -0.72% | 54.26 | 54.34 | 53.14 | 481,495 |
| 29 Mar 2024 | 53.93 | 0.53 | 0.99% | 53.54 | 54.64 | 53.21 | 637,379 |
| 28 Mar 2024 | 53.40 | 0.49 | 0.93% | 53.15 | 53.52 | 52.78 | 733,002 |
