Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MeridianLink Inc | MLNK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 2.09% | 17.62 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.83 | 16.7325 | 18.24 | 17.62 | 17.26 |
MLNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.76 | 18.24 | 16.71 | 17.12 | 181,927 | 0.86 | 5.13% |
| 1 Month | 18.02 | 18.24 | 16.54 | 17.27 | 194,758 | -0.40 | -2.22% |
| 3 Months | 19.00 | 19.70 | 16.54 | 18.14 | 209,644 | -1.38 | -7.26% |
| 6 Months | 18.50 | 25.88 | 16.54 | 19.45 | 200,416 | -0.88 | -4.76% |
| 1 Year | 15.70 | 25.88 | 14.89 | 18.99 | 183,199 | 1.92 | 12.23% |
| 3 Years | 26.50 | 29.00 | 12.49 | 19.33 | 170,410 | -8.88 | -33.51% |
| 5 Years | 26.50 | 29.00 | 12.49 | 19.33 | 170,410 | -8.88 | -33.51% |
MLNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 17.62 | 0.36 | 2.09% | 16.83 | 18.24 | 16.7325 | 285,383 |
| 08 May 2024 | 17.26 | -0.11 | -0.63% | 17.37 | 17.56 | 17.20 | 176,577 |
| 07 May 2024 | 17.37 | 0.14 | 0.81% | 17.29 | 17.44 | 17.27 | 74,460 |
| 04 May 2024 | 17.23 | 0.15 | 0.88% | 17.31 | 17.37 | 17.08 | 149,364 |
| 03 May 2024 | 17.08 | 0.16 | 0.95% | 17.02 | 17.14 | 16.88 | 255,873 |
| 02 May 2024 | 16.92 | 0.24 | 1.44% | 16.76 | 17.20 | 16.71 | 253,359 |
| 01 May 2024 | 16.68 | -0.44 | -2.57% | 17.00 | 17.00 | 16.66 | 203,525 |
| 30 Apr 2024 | 17.12 | -0.38 | -2.17% | 17.57 | 17.59 | 17.07 | 166,890 |
| 27 Apr 2024 | 17.50 | 0.11 | 0.63% | 17.42 | 17.63 | 17.28 | 178,955 |
| 26 Apr 2024 | 17.39 | -0.26 | -1.47% | 17.43 | 17.44 | 17.24 | 129,189 |
| 25 Apr 2024 | 17.65 | -0.35 | -1.94% | 18.00 | 18.03 | 17.57 | 172,207 |
| 24 Apr 2024 | 18.00 | 0.29 | 1.64% | 17.72 | 18.20 | 17.72 | 276,106 |
| 23 Apr 2024 | 17.71 | 0.50 | 2.91% | 17.33 | 17.80 | 17.275 | 177,359 |
| 20 Apr 2024 | 17.21 | -0.29 | -1.66% | 17.42 | 17.55 | 17.0901 | 198,036 |
| 19 Apr 2024 | 17.50 | 0.35 | 2.04% | 17.15 | 17.51 | 16.97 | 233,280 |
| 18 Apr 2024 | 17.15 | 0.35 | 2.08% | 16.87 | 17.17 | 16.72 | 239,431 |
| 17 Apr 2024 | 16.80 | -0.02 | -0.12% | 16.73 | 17.10 | 16.54 | 191,303 |
| 16 Apr 2024 | 16.82 | -0.31 | -1.81% | 17.12 | 17.24 | 16.72 | 320,117 |
| 13 Apr 2024 | 17.13 | -0.46 | -2.62% | 17.47 | 17.555 | 17.00 | 164,227 |
| 12 Apr 2024 | 17.59 | -0.17 | -0.96% | 17.78 | 17.83 | 17.43 | 166,711 |
| 11 Apr 2024 | 17.76 | -0.70 | -3.79% | 18.02 | 18.15 | 17.45 | 168,196 |
| 10 Apr 2024 | 18.46 | 0.01 | 0.05% | 18.57 | 18.77 | 18.40 | 102,859 |
