We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.0906481341592 | 66.19 | 67.93 | 64.5539 | 75198 | 66.94814128 | CS |
| 4 | -8.205 | -11.0378691061 | 74.335 | 75.11 | 64.5539 | 79807 | 70.02445194 | CS |
| 12 | 3.97 | 6.38674388674 | 62.16 | 78.25 | 60.0539 | 85827 | 69.09047699 | CS |
| 26 | 11.14 | 20.2582287689 | 54.99 | 78.25 | 53.03 | 90683 | 64.24434502 | CS |
| 52 | 23.86 | 56.4466524722 | 42.27 | 78.25 | 38.3302 | 76553 | 58.74586019 | CS |
| 156 | 32.88 | 98.8872180451 | 33.25 | 78.25 | 21 | 51082 | 44.47615075 | CS |
| 260 | 28.85 | 77.3873390558 | 37.28 | 78.25 | 21 | 48848 | 40.46184462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 65.17 | -0.53 | -0.81 | 64.81 | 65.709999 | 64.5539 | 44866 |
| 1735342800 | 65.7 | -1.96 | -2.90 | 66.95 | 67.4591 | 65.125 | 48968 |
| 1735256400 | 67.66 | 0.11 | 0.16 | 67.23 | 67.93 | 64.84 | 183312 |
| 1735077840 | 67.55 | 1.15 | 1.73 | 66.19 | 67.55 | 66.19 | 21938 |
| 1734997200 | 66.4 | -0.64 | -0.95 | 66.37 | 67.52 | 66.17 | 74686 |
| 1734738000 | 67.04 | -0.13 | -0.19 | 67.48 | 68.74 | 66.9 | 113022 |
| 1734651600 | 67.17 | -0.48 | -0.71 | 70.54 | 70.54 | 66.625 | 71893 |
| 1734565200 | 67.65 | -2 | -2.87 | 70.23 | 71.28 | 67.35 | 106060 |
| 1734478800 | 69.65 | -2.05 | -2.86 | 71.65 | 72.44 | 69.365 | 64136 |
| 1734392400 | 71.7 | 0.3 | 0.42 | 71.66 | 72.8 | 71.4191 | 60860 |
| 1734133200 | 71.4 | -0.32 | -0.45 | 71.63 | 72.027 | 71.2402 | 76177 |
| 1734046800 | 71.72 | -0.71 | -0.98 | 71.97 | 73.28 | 71.53 | 62897 |
| 1733960400 | 72.43 | 0.08 | 0.11 | 73.34 | 73.39 | 72.1694 | 65183 |
| 1733874000 | 72.35 | -1.01 | -1.38 | 73 | 73.52 | 71.91 | 92625 |
| 1733787600 | 73.36 | 0.46 | 0.63 | 73.265 | 74.43 | 72.99 | 97636 |
| 1733528400 | 72.9 | 0.19 | 0.26 | 73.81 | 73.81 | 72 | 69857 |
| 1733442000 | 72.71 | -1.62 | -2.18 | 74 | 74.638 | 72.7 | 92276 |
| 1733355600 | 74.33 | 0.31 | 0.42 | 74.42 | 75.11 | 73.75 | 64703 |
| 1733269200 | 74.02 | -0.29 | -0.39 | 74.335 | 74.72 | 72.92 | 76716 |
| 1733182800 | 74.31 | 0.69 | 0.94 | 74.095 | 76.248 | 73.1001 | 69884 |
| 1732917840 | 73.62 | -1.1 | -1.47 | 75.64 | 75.64 | 73.62 | 42221 |
| 1732750800 | 74.72 | 0.45 | 0.61 | 74.946 | 75.648 | 74.58 | 103979 |
| 1732664400 | 74.27 | 0.61 | 0.83 | 73.29 | 74.68 | 72.25 | 106931 |
| 1732578000 | 73.66 | 1.73 | 2.41 | 72.94 | 73.99 | 72.75 | 157101 |
| 1732318800 | 71.93 | 4.68 | 6.96 | 67.96 | 71.95 | 67.795 | 169828 |
| 1732232400 | 67.25 | 0.42 | 0.63 | 67.295 | 67.8 | 66.599999 | 74750 |
| 1732146000 | 66.83 | -1.14 | -1.68 | 67.705 | 68 | 65.769999 | 110998 |
| 1732059600 | 67.97 | 0.61 | 0.91 | 66.989999 | 68.16 | 66.569999 | 75122 |
| 1731973200 | 67.36 | 1.2 | 1.81 | 65.3 | 68.32 | 65.238 | 95540 |
| 1731714000 | 66.16 | -1.25 | -1.85 | 68.06 | 68.3879 | 66.04 | 108293 |
| 1731627600 | 67.41 | -1.23 | -1.79 | 68.68 | 68.82 | 66.95 | 159018 |
| 1731541200 | 68.64 | -7.99 | -10.43 | 75 | 76.957 | 65.819999 | 273940 |
| 1731454800 | 76.63 | -0.24 | -0.31 | 77.2 | 78.25 | 76.61 | 80541 |
| 1731368400 | 76.87 | 1.73 | 2.30 | 76.19 | 77.13 | 75.51 | 127649 |
| 1731109200 | 75.14 | 0.31 | 0.41 | 75.01 | 76.74 | 74.01 | 117758 |
| 1731022800 | 74.83 | -0.38 | -0.51 | 74.88 | 76.0247 | 74.3159 | 63149 |
| 1730936400 | 75.21 | 6.03 | 8.72 | 73.39 | 76.257 | 72.45 | 127324 |
| 1730850000 | 69.18 | 2.12 | 3.16 | 67.21 | 69.45 | 67.08 | 50625 |
| 1730763600 | 67.06 | 0.69 | 1.04 | 66.36 | 67.547 | 66.315 | 53853 |
| 1730500800 | 66.37 | 0.73 | 1.11 | 65.989999 | 66.66 | 65.879999 | 40613 |
| 1730414400 | 65.64 | -1.72 | -2.55 | 67.25 | 67.25 | 65.64 | 55230 |
| 1730328000 | 67.36 | -0.31 | -0.46 | 67.265 | 68.75 | 67.265 | 45877 |
| 1730241600 | 67.67 | -0.09 | -0.13 | 66.1425 | 68.13 | 66.1425 | 64648 |
| 1730155200 | 67.76 | 1.76 | 2.67 | 66.635 | 68.06 | 66.56 | 86526 |
| 1729896000 | 66 | 0.93 | 1.43 | 65.39 | 66.25 | 64.76 | 64463 |
| 1729809600 | 65.069999 | 2.39 | 3.81 | 63 | 65.45 | 62.99 | 87345 |
| 1729723200 | 62.68 | -0.68 | -1.07 | 62.77 | 63.3 | 62.18 | 66429 |
| 1729636800 | 63.36 | 0 | 0.00 | 62.78 | 63.7652 | 62.78 | 54413 |
| 1729550400 | 63.36 | -1.09 | -1.69 | 64.78 | 65.239999 | 63.32 | 67844 |
| 1729291200 | 64.45 | 0.61 | 0.96 | 64.29 | 64.7298 | 63.65 | 58948 |
| 1729204800 | 63.84 | -0.25 | -0.39 | 64.04 | 64.51 | 63.5054 | 30352 |
| 1729118400 | 64.09 | 1.31 | 2.09 | 63.61 | 64.8208 | 62.95 | 46796 |
| 1729032000 | 62.78 | -0.58 | -0.92 | 62.9 | 64.224999 | 62.765 | 83598 |
| 1728945600 | 63.36 | 0.37 | 0.59 | 62.81 | 63.56 | 62.53 | 28318 |
| 1728686400 | 62.99 | 2.32 | 3.82 | 61 | 63.06 | 61 | 67336 |
| 1728600000 | 60.67 | -2.23 | -3.55 | 61.89 | 62.29 | 60.0539 | 112672 |
| 1728513600 | 62.9 | 0.65 | 1.04 | 62.13 | 64.86 | 62.0493 | 124059 |
| 1728427200 | 62.25 | -0.21 | -0.34 | 62 | 62.29 | 61.02 | 72442 |
| 1728340800 | 62.46 | 0.47 | 0.76 | 61.52 | 62.72 | 61.34 | 51293 |
| 1728081600 | 61.99 | 0.15 | 0.24 | 62.85 | 62.85 | 61.52 | 67603 |
| 1727995200 | 61.84 | -0.96 | -1.53 | 62.36 | 62.51 | 61.52 | 76087 |
| 1727908800 | 62.8 | 2.94 | 4.91 | 61.7 | 63.8973 | 61.68 | 161277 |
| 1727822400 | 59.86 | -1.14 | -1.87 | 60.91 | 60.91 | 58.68 | 77171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
