We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0899 | 0.0896221712691 | 100.31 | 100.41 | 100.31 | 11156 | 100.35573633 | SP |
| 4 | -0.1201 | -0.119478710704 | 100.52 | 100.54 | 100.1044 | 8560 | 100.27197853 | SP |
| 12 | 0.2498 | 0.249425612156 | 100.1501 | 100.54 | 100.1044 | 9757 | 100.32903549 | SP |
| 26 | 0.3899 | 0.389861013899 | 100.01 | 100.54 | 100 | 12371 | 100.27408272 | SP |
| 52 | 0.3899 | 0.389861013899 | 100.01 | 100.54 | 100 | 12371 | 100.27408272 | SP |
| 156 | 0.3899 | 0.389861013899 | 100.01 | 100.54 | 100 | 12371 | 100.27408272 | SP |
| 260 | 0.3899 | 0.389861013899 | 100.01 | 100.54 | 100 | 12371 | 100.27408272 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 100.3999 | 0.05 | 0.05 | 100.4 | 100.41 | 100.38 | 14765 |
| 1737157200 | 100.35 | 0.02 | 0.02 | 100.34 | 100.36 | 100.34 | 11456 |
| 1737070800 | 100.3336 | 0.02 | 0.02 | 100.34 | 100.34 | 100.32 | 8935 |
| 1736984400 | 100.3147 | 0 | 0.00 | 100.31 | 100.3274 | 100.31 | 9469 |
| 1736898000 | 100.3146 | 0.01 | 0.01 | 100.31 | 100.33 | 100.31 | 7235 |
| 1736811600 | 100.305 | 0.05 | 0.04 | 100.3 | 100.32 | 100.3 | 4403 |
| 1736552400 | 100.26 | 0.02 | 0.02 | 100.26 | 100.26 | 100.254 | 8268 |
| 1736379600 | 100.2403 | 0.01 | 0.01 | 100.24 | 100.2403 | 100.23 | 2664 |
| 1736293200 | 100.2349 | 0.02 | 0.02 | 100.22 | 100.24 | 100.22 | 15340 |
| 1736206800 | 100.21 | 0.02 | 0.02 | 100.2 | 100.22 | 100.2 | 17057 |
| 1735947600 | 100.19 | 0.02 | 0.02 | 100.17 | 100.19 | 100.17 | 7608 |
| 1735861200 | 100.165 | 0.01 | 0.01 | 100.18 | 100.18 | 100.165 | 10538 |
| 1735688400 | 100.1563 | 0.03 | 0.03 | 100.16 | 100.16 | 100.1489 | 9016 |
| 1735602000 | 100.1298 | 0.02 | 0.02 | 100.14 | 100.14 | 100.1298 | 1846 |
| 1735342800 | 100.1051 | -0.43 | -0.42 | 100.11 | 100.11 | 100.1044 | 10039 |
| 1735256400 | 100.5301 | 0.03 | 0.03 | 100.52 | 100.54 | 100.52 | 4929 |
| 1735077840 | 100.5 | 0.01 | 0.01 | 100.5 | 100.52 | 100.5 | 10862 |
| 1734997200 | 100.4918 | 0.04 | 0.04 | 100.48 | 100.5 | 100.48 | 4332 |
| 1734738000 | 100.45 | -0 | -0.00 | 100.4501 | 100.47 | 100.45 | 15094 |
| 1734651600 | 100.4511 | 0.01 | 0.01 | 100.44 | 100.46 | 100.44 | 11151 |
| 1734565200 | 100.445 | 0.01 | 0.01 | 100.45 | 100.45 | 100.4301 | 4090 |
| 1734478800 | 100.4302 | 0.01 | 0.01 | 100.42 | 100.4302 | 100.42 | 1911 |
| 1734392400 | 100.42 | 0.03 | 0.03 | 100.4 | 100.42 | 100.4 | 11194 |
| 1734133200 | 100.3854 | 0.01 | 0.01 | 100.38 | 100.3854 | 100.37 | 3611 |
| 1734046800 | 100.38 | 0.02 | 0.02 | 100.38 | 100.38 | 100.36 | 4642 |
| 1733960400 | 100.36 | 0.01 | 0.01 | 100.36 | 100.36 | 100.3337 | 14619 |
| 1733874000 | 100.3451 | 0.02 | 0.02 | 100.33 | 100.35 | 100.33 | 19037 |
| 1733787600 | 100.3294 | 0.03 | 0.03 | 100.31 | 100.33 | 100.31 | 4377 |
| 1733528400 | 100.2953 | 0.02 | 0.02 | 100.27 | 100.3 | 100.27 | 17677 |
| 1733442000 | 100.2795 | 0.01 | 0.01 | 100.27 | 100.29 | 100.27 | 9164 |
| 1733355600 | 100.27 | 0.02 | 0.02 | 100.26 | 100.27 | 100.26 | 8177 |
| 1733269200 | 100.25 | 0 | 0.00 | 100.26 | 100.26 | 100.23 | 4331 |
| 1733182800 | 100.25 | 0.04 | 0.04 | 100.22 | 100.25 | 100.22 | 13860 |
| 1732917840 | 100.2149 | 0.03 | 0.03 | 100.2 | 100.22 | 100.2 | 1760 |
| 1732750800 | 100.185 | -0.33 | -0.33 | 100.19 | 100.19 | 100.156 | 4210 |
| 1732664400 | 100.5149 | 0.02 | 0.02 | 100.5 | 100.52 | 100.5 | 4498 |
| 1732578000 | 100.4997 | 0.03 | 0.03 | 100.47 | 100.5 | 100.47 | 7491 |
| 1732318800 | 100.47 | 0.02 | 0.02 | 100.46 | 100.48 | 100.46 | 21667 |
| 1732232400 | 100.45 | -0.01 | -0.01 | 100.46 | 100.46 | 100.4441 | 2098 |
| 1732146000 | 100.46 | 0.03 | 0.03 | 100.44 | 100.46 | 100.4367 | 9478 |
| 1732059600 | 100.4264 | 0.02 | 0.02 | 100.41 | 100.43 | 100.41 | 19459 |
| 1731973200 | 100.41 | 0.03 | 0.03 | 100.41 | 100.4358 | 100.39 | 26417 |
| 1731714000 | 100.38 | 0 | 0.00 | 100.39 | 100.41 | 100.38 | 19132 |
| 1731627600 | 100.38 | 0.03 | 0.03 | 100.36 | 100.39 | 100.36 | 12315 |
| 1731541200 | 100.35 | 0 | 0.00 | 100.36 | 100.3603 | 100.33 | 5006 |
| 1731454800 | 100.35 | 0.01 | 0.01 | 100.36 | 100.3699 | 100.35 | 5356 |
| 1731368400 | 100.34 | 0.03 | 0.03 | 100.32 | 100.35 | 100.32 | 6507 |
| 1731109200 | 100.31 | 0.03 | 0.03 | 100.28 | 100.32 | 100.28 | 11922 |
| 1731022800 | 100.275 | 0.01 | 0.00 | 100.28 | 100.29 | 100.2702 | 11566 |
| 1730936400 | 100.27 | 0 | 0.00 | 100.28 | 100.28 | 100.26 | 15710 |
| 1730850000 | 100.27 | 0.03 | 0.03 | 100.25 | 100.27 | 100.25 | 12373 |
| 1730763600 | 100.24 | 0.02 | 0.02 | 100.22 | 100.24 | 100.22 | 3746 |
| 1730500800 | 100.22 | 0.02 | 0.02 | 100.22 | 100.22 | 100.211 | 11061 |
| 1730414400 | 100.2 | 0.02 | 0.02 | 100.19 | 100.2 | 100.1892 | 31313 |
| 1730328000 | 100.18 | 0.01 | 0.01 | 100.15 | 100.18 | 100.15 | 7334 |
| 1730241600 | 100.17 | -0.25 | -0.25 | 100.17 | 100.17 | 100.1595 | 9146 |
| 1730155200 | 100.42 | 0.03 | 0.03 | 100.39 | 100.42 | 100.39 | 9218 |
| 1729896000 | 100.39 | 0.02 | 0.02 | 100.38 | 100.4 | 100.38 | 15321 |
| 1729809600 | 100.37 | 0.01 | 0.01 | 100.37 | 100.37 | 100.365 | 11187 |
| 1729723200 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.3501 | 2455 |
| 1729636800 | 100.36 | 0.01 | 0.01 | 100.36 | 100.36 | 100.34 | 15525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
