Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westerm Asset Managed Municipals Fund Inc | MMU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 10.23 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.21 | 10.18 | 10.235 | 10.23 | 10.21 |
MMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.93 | 10.235 | 9.92 | 10.07 | 156,569 | 0.30 | 3.02% |
| 1 Month | 10.10 | 10.235 | 9.85 | 10.01 | 150,286 | 0.13 | 1.29% |
| 3 Months | 10.13 | 10.45 | 9.85 | 10.18 | 161,155 | 0.10 | 0.99% |
| 6 Months | 9.27 | 10.45 | 9.27 | 10.05 | 168,491 | 0.96 | 10.36% |
| 1 Year | 10.06 | 10.45 | 8.60 | 9.81 | 136,999 | 0.17 | 1.69% |
| 3 Years | 13.57 | 13.98 | 8.60 | 10.62 | 101,946 | -3.34 | -24.61% |
| 5 Years | 13.41 | 15.44 | 8.60 | 11.39 | 93,162 | -3.18 | -23.71% |
MMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10.23 | 0.02 | 0.20% | 10.21 | 10.235 | 10.18 | 173,479 |
| 08 May 2024 | 10.21 | 0.09 | 0.89% | 10.16 | 10.2183 | 10.16 | 80,333 |
| 07 May 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.14 | 10.08 | 184,789 |
| 04 May 2024 | 10.12 | 0.14 | 1.40% | 10.03 | 10.19 | 10.0213 | 193,195 |
| 03 May 2024 | 9.98 | 0.01 | 0.10% | 9.94 | 10.01 | 9.92 | 133,004 |
| 02 May 2024 | 9.97 | 0.06 | 0.61% | 9.93 | 9.9894 | 9.92 | 191,524 |
| 01 May 2024 | 9.91 | -0.02 | -0.20% | 9.89 | 9.93 | 9.89 | 94,763 |
| 30 Apr 2024 | 9.93 | 0.02 | 0.20% | 9.91 | 9.945 | 9.905 | 82,711 |
| 27 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.945 | 9.90 | 97,710 |
| 26 Apr 2024 | 9.91 | -0.07 | -0.70% | 9.86 | 9.955 | 9.85 | 192,730 |
| 25 Apr 2024 | 9.98 | -0.07 | -0.70% | 10.00 | 10.04 | 9.98 | 178,866 |
| 24 Apr 2024 | 10.05 | 0.13 | 1.31% | 9.94 | 10.05 | 9.9146 | 220,882 |
| 23 Apr 2024 | 9.92 | -0.04 | -0.40% | 9.91 | 10.01 | 9.8988 | 202,082 |
| 20 Apr 2024 | 9.96 | -0.01 | -0.12% | 10.01 | 10.01 | 9.935 | 101,228 |
| 19 Apr 2024 | 9.972 | -0.03 | -0.32% | 9.99 | 10.04 | 9.95 | 109,024 |
| 18 Apr 2024 | 10.004 | 0.01 | 0.14% | 10.02 | 10.03 | 9.98 | 158,920 |
| 17 Apr 2024 | 9.99 | 0.01 | 0.10% | 9.94 | 10.055 | 9.94 | 189,794 |
| 16 Apr 2024 | 9.98 | -0.15 | -1.48% | 10.09 | 10.10 | 9.96 | 140,613 |
| 13 Apr 2024 | 10.13 | 0.07 | 0.70% | 10.07 | 10.18 | 10.07 | 119,424 |
| 12 Apr 2024 | 10.06 | 0.01 | 0.10% | 10.11 | 10.11 | 10.045 | 177,846 |
| 11 Apr 2024 | 10.05 | -0.10 | -0.99% | 10.10 | 10.12 | 10.025 | 156,275 |
| 10 Apr 2024 | 10.15 | 0.06 | 0.55% | 10.11 | 10.16 | 10.105 | 91,654 |
