We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.98231827112 | 10.18 | 10.31 | 9.955 | 286414 | 10.11032684 | CS |
| 4 | -0.57 | -5.35211267606 | 10.65 | 10.75 | 9.955 | 188985 | 10.36677547 | CS |
| 12 | -0.795 | -7.31034482759 | 10.875 | 10.945 | 9.955 | 162093 | 10.50319167 | CS |
| 26 | -0.14 | -1.3698630137 | 10.22 | 10.9997 | 9.955 | 143422 | 10.57424293 | CS |
| 52 | 0.06 | 0.59880239521 | 10.02 | 10.9997 | 9.83 | 148758 | 10.35606721 | CS |
| 156 | -3.02 | -23.0534351145 | 13.1 | 13.18 | 8.6 | 119813 | 10.30981417 | CS |
| 260 | -3.32 | -24.776119403 | 13.4 | 14.07 | 8.6 | 102165 | 11.0134258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 10.03 | 0.04 | 0.40 | 10 | 10.1094 | 9.955 | 201291 |
| 1734997200 | 9.99 | -0.19 | -1.87 | 10.1203 | 10.1899 | 9.96 | 283228 |
| 1734738000 | 10.18 | -0.01 | -0.10 | 10.2881 | 10.31 | 10.115 | 242587 |
| 1734651600 | 10.19 | 0.04 | 0.39 | 10.18 | 10.23 | 10.08 | 418550 |
| 1734565200 | 10.15 | -0.16 | -1.55 | 10.32 | 10.36 | 10.15 | 166203 |
| 1734478800 | 10.31 | -0.07 | -0.67 | 10.34 | 10.38 | 10.295 | 272262 |
| 1734392400 | 10.38 | -0.03 | -0.29 | 10.3927 | 10.41 | 10.325 | 183098 |
| 1734133200 | 10.41 | -0.11 | -1.05 | 10.5219 | 10.5219 | 10.3447 | 178872 |
| 1734046800 | 10.52 | -0.07 | -0.66 | 10.6 | 10.6 | 10.5 | 251765 |
| 1733960400 | 10.59 | 0.02 | 0.19 | 10.6001 | 10.64 | 10.57 | 163665 |
| 1733874000 | 10.57 | -0.01 | -0.05 | 10.58 | 10.595 | 10.57 | 138108 |
| 1733787600 | 10.575 | -0.05 | -0.42 | 10.62 | 10.62 | 10.56 | 71688 |
| 1733528400 | 10.62 | 0.05 | 0.47 | 10.68 | 10.68 | 10.53 | 165341 |
| 1733442000 | 10.57 | -0.05 | -0.47 | 10.64 | 10.67 | 10.54 | 143504 |
| 1733355600 | 10.62 | -0.02 | -0.19 | 10.64 | 10.66 | 10.61 | 142764 |
| 1733269200 | 10.64 | -0.03 | -0.28 | 10.67 | 10.67 | 10.58 | 167176 |
| 1733182800 | 10.67 | 0 | 0.00 | 10.75 | 10.75 | 10.64 | 145239 |
| 1732917840 | 10.67 | 0.04 | 0.38 | 10.65 | 10.71 | 10.65 | 66389 |
| 1732750800 | 10.63 | 0.17 | 1.63 | 10.51 | 10.635 | 10.5 | 129382 |
| 1732664400 | 10.46 | 0.02 | 0.19 | 10.43 | 10.4999 | 10.43 | 69951 |
| 1732578000 | 10.44 | 0 | 0.00 | 10.485 | 10.5 | 10.435 | 113829 |
| 1732318800 | 10.44 | 0.01 | 0.10 | 10.47 | 10.5 | 10.43 | 102459 |
| 1732232400 | 10.43 | -0.02 | -0.19 | 10.455 | 10.455 | 10.41 | 94554 |
| 1732146000 | 10.45 | 0.02 | 0.19 | 10.4477 | 10.46 | 10.4117 | 122557 |
| 1732059600 | 10.43 | 0.02 | 0.19 | 10.43 | 10.45 | 10.39 | 160808 |
| 1731973200 | 10.41 | -0.02 | -0.19 | 10.445 | 10.445 | 10.3901 | 84223 |
| 1731714000 | 10.43 | -0.01 | -0.10 | 10.42 | 10.46 | 10.39 | 125375 |
| 1731627600 | 10.44 | 0.05 | 0.48 | 10.44 | 10.46 | 10.39 | 144971 |
| 1731541200 | 10.39 | 0.03 | 0.29 | 10.405 | 10.442 | 10.3778 | 114621 |
| 1731454800 | 10.36 | -0.11 | -1.05 | 10.485 | 10.49 | 10.305 | 169770 |
| 1731368400 | 10.47 | -0.07 | -0.66 | 10.56 | 10.56 | 10.47 | 111649 |
| 1731109200 | 10.54 | 0.08 | 0.76 | 10.5142 | 10.565 | 10.5142 | 120372 |
| 1731022800 | 10.46 | 0.1 | 0.92 | 10.43 | 10.515 | 10.41 | 163503 |
| 1730936400 | 10.365 | -0.09 | -0.81 | 10.41 | 10.445 | 10.355 | 175787 |
| 1730850000 | 10.45 | 0.11 | 1.06 | 10.375 | 10.45 | 10.37 | 106776 |
| 1730763600 | 10.34 | -0.03 | -0.29 | 10.37 | 10.45 | 10.34 | 169241 |
| 1730500800 | 10.37 | -0.04 | -0.38 | 10.41 | 10.4558 | 10.34 | 208295 |
| 1730414400 | 10.41 | 0.07 | 0.68 | 10.3166 | 10.41 | 10.31 | 202763 |
| 1730328000 | 10.34 | 0.07 | 0.68 | 10.26 | 10.35 | 10.2162 | 184675 |
| 1730241600 | 10.27 | -0.06 | -0.53 | 10.29 | 10.3 | 10.21 | 142862 |
| 1730155200 | 10.325 | -0.04 | -0.34 | 10.37 | 10.38 | 10.32 | 100420 |
| 1729896000 | 10.36 | -0.06 | -0.58 | 10.42 | 10.475 | 10.35 | 219153 |
| 1729809600 | 10.42 | -0.15 | -1.42 | 10.515 | 10.515 | 10.395 | 146565 |
| 1729723200 | 10.57 | -0.13 | -1.21 | 10.68 | 10.68 | 10.515 | 173326 |
| 1729636800 | 10.7 | -0.07 | -0.60 | 10.765 | 10.7859 | 10.69 | 95773 |
| 1729550400 | 10.765 | -0.05 | -0.42 | 10.82 | 10.835 | 10.75 | 138638 |
| 1729291200 | 10.81 | 0.01 | 0.09 | 10.85 | 10.85 | 10.8 | 84395 |
| 1729204800 | 10.8 | 0.02 | 0.19 | 10.76 | 10.81 | 10.755 | 180149 |
| 1729118400 | 10.78 | -0.01 | -0.09 | 10.82 | 10.83 | 10.75 | 125300 |
| 1729032000 | 10.79 | 0.01 | 0.14 | 10.9 | 10.9 | 10.75 | 174086 |
| 1728945600 | 10.775 | -0.14 | -1.24 | 10.91 | 10.91 | 10.76 | 117568 |
| 1728686400 | 10.91 | 0.03 | 0.28 | 10.88 | 10.945 | 10.85 | 404475 |
| 1728600000 | 10.88 | 0 | 0.00 | 10.85 | 10.9 | 10.82 | 189614 |
| 1728513600 | 10.88 | 0.06 | 0.55 | 10.8 | 10.94 | 10.8 | 209549 |
| 1728427200 | 10.82 | -0.01 | -0.09 | 10.8 | 10.83 | 10.8 | 69350 |
| 1728340800 | 10.83 | 0 | 0.00 | 10.81 | 10.84 | 10.81 | 253825 |
| 1728081600 | 10.83 | -0.05 | -0.46 | 10.85 | 10.855 | 10.8244 | 134350 |
| 1727995200 | 10.88 | -0.01 | -0.09 | 10.875 | 10.9 | 10.8 | 164700 |
| 1727908800 | 10.89 | -0.03 | -0.27 | 10.89 | 10.91 | 10.865 | 216833 |
| 1727822400 | 10.92 | 0.08 | 0.74 | 10.9 | 10.9461 | 10.8752 | 161234 |
| 1727735520 | 10.84 | 0.02 | 0.18 | 10.84 | 10.86 | 10.8201 | 100887 |
| 1727476800 | 10.82 | 0.02 | 0.19 | 10.82 | 10.86 | 10.78 | 98246 |
| 1727390400 | 10.8 | -0.02 | -0.14 | 10.84 | 10.84 | 10.778 | 112498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
