Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Western Asset Municipal Partners Fund Inc | MNP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.58 |
MNP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 11.82 | 11.91 | 10.35 | 11.32 | 20,574 | -1.24 | -10.49% |
3 Years | 15.62 | 16.90 | 10.35 | 12.69 | 23,131 | -5.04 | -32.27% |
5 Years | 14.62 | 16.90 | 10.35 | 13.54 | 21,838 | -4.04 | -27.63% |
MNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
11 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
10 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
09 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
08 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
07 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
04 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
03 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
02 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
01 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
30 Apr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
27 Apr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
26 Apr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
25 Apr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
24 Apr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
23 Apr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
20 Apr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
19 Apr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
18 Apr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
17 Apr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
16 Apr 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |