We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.8 | -8.58695652174 | 184 | 184 | 168.2 | 1193 | 179.77426776 | CS |
| 4 | -23.81 | -12.4003958127 | 192.01 | 195.44 | 168.2 | 506 | 182.32195711 | CS |
| 12 | -63.52 | -27.4123942689 | 231.72 | 231.72 | 168.2 | 440 | 194.49688195 | CS |
| 26 | -27.51 | -14.0565121864 | 195.71 | 234.96 | 168.2 | 270 | 196.46599747 | CS |
| 52 | 27.2 | 19.2907801418 | 141 | 234.96 | 139.71 | 189 | 187.67050158 | CS |
| 156 | 86.2 | 105.12195122 | 82 | 234.96 | 69.94 | 171 | 130.35893125 | CS |
| 260 | 82.12 | 95.3996282528 | 86.08 | 234.96 | 33.58 | 191 | 102.739559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 168.2 | -4.51 | -2.61 | 171.87 | 171.87 | 168.2 | 379 |
| 1740181200 | 172.71 | -9.15 | -5.03 | 175.77 | 176.44 | 172.71 | 1088 |
| 1740094800 | 181.86 | 0 | 0.00 | 182.06 | 182.06 | 179.53 | 356 |
| 1740008400 | 181.86 | 0 | 0.00 | 181.86 | 181.86 | 181.86 | 1108 |
| 1739922000 | 181.86 | -0.32 | -0.18 | 184 | 184 | 181.69 | 2221 |
| 1739576400 | 182.18 | -8.82 | -4.62 | 186.48 | 189.01 | 182.18 | 1137 |
| 1739490000 | 191 | 0 | 0.00 | 188.38 | 191 | 187.38 | 92 |
| 1739403600 | 191 | 0 | 0.00 | 188.96 | 191 | 188.53 | 323 |
| 1739317200 | 191 | -1.26 | -0.66 | 192.88 | 192.88 | 190.83 | 1459 |
| 1739230800 | 192.26 | 0 | 0.00 | 192.26 | 192.26 | 190.31 | 119 |
| 1738971600 | 192.26 | 13.99 | 7.85 | 192.26 | 192.26 | 192.26 | 127 |
| 1738885200 | 178.27 | 0 | 0.00 | 190.1 | 195.44 | 178.27 | 41 |
| 1738798800 | 178.27 | 0 | 0.00 | 185 | 185 | 178.27 | 55 |
| 1738712400 | 178.27 | 0 | 0.00 | 183.39 | 184.22 | 178.27 | 14 |
| 1738626000 | 178.27 | 0 | 0.00 | 175.01 | 181.29 | 175.01 | 66 |
| 1738366800 | 178.27 | 0 | 0.00 | 186.02 | 186.02 | 178.27 | 123 |
| 1738280400 | 178.27 | 0 | 0.00 | 184.93 | 184.93 | 178.27 | 79 |
| 1738194000 | 178.27 | 0 | 0.00 | 180.02 | 181.01 | 178.27 | 529 |
| 1738107600 | 178.27 | 0 | 0.00 | 176.82 | 179.57 | 176.82 | 314 |
| 1738021200 | 178.27 | -19.29 | -9.76 | 192.01 | 192.01 | 175.29 | 355 |
| 1737762000 | 197.56 | -16.12 | -7.54 | 190 | 197.56 | 190 | 774 |
| 1737675600 | 213.68 | 0 | 0.00 | 213.68 | 213.68 | 213.68 | 0 |
| 1737589200 | 213.68 | 0 | 0.00 | 211.53 | 213.68 | 211.53 | 838 |
| 1737502800 | 213.68 | 8.34 | 4.06 | 209.52 | 213.68 | 209.52 | 408 |
| 1737157200 | 205.34 | 0 | 0.00 | 190.33 | 207.9 | 190.33 | 552 |
| 1737070800 | 205.34 | 3.3 | 1.63 | 202.39 | 206.94 | 202.39 | 526 |
| 1736984400 | 202.04 | 0 | 0.00 | 206.32 | 206.32 | 202.04 | 490 |
| 1736898000 | 202.04 | 2.04 | 1.02 | 201.38 | 202.04 | 199.78 | 949 |
| 1736811600 | 200 | 0.61 | 0.31 | 185.29 | 201.19 | 185.29 | 2544 |
| 1736552400 | 199.39 | 0 | 0.00 | 185.85 | 199.39 | 185.85 | 72 |
| 1736379600 | 199.39 | 0 | 0.00 | 197.21 | 201.36 | 197.21 | 110 |
| 1736293200 | 199.39 | -1.21 | -0.60 | 187.7 | 199.39 | 187.7 | 705 |
| 1736206800 | 200.6 | 0 | 0.00 | 200.6 | 201.62 | 200.6 | 105 |
| 1735947600 | 200.6 | 5.38 | 2.76 | 195.25 | 200.6 | 195.25 | 756 |
| 1735861200 | 195.22 | 0.21 | 0.11 | 195.22 | 198.31 | 195.22 | 710 |
| 1735688400 | 195.01 | -1.92 | -0.97 | 195.01 | 197.6 | 195.01 | 667 |
| 1735602000 | 196.93 | 0 | 0.00 | 194.43 | 196.93 | 194.43 | 429 |
| 1735342800 | 196.93 | 0 | 0.00 | 195.08 | 196.93 | 195.08 | 119 |
| 1735256400 | 196.93 | 0 | 0.00 | 196.93 | 196.93 | 196.93 | 31 |
| 1735077840 | 196.93 | 7.06 | 3.72 | 191.18 | 196.93 | 191.18 | 119 |
| 1734997200 | 189.87 | -20.87 | -9.90 | 191.78 | 192.67 | 189.87 | 1008 |
| 1734738000 | 210.74 | 0 | 0.00 | 190.89 | 210.74 | 190.89 | 42 |
| 1734651600 | 210.74 | 0 | 0.00 | 193 | 210.74 | 193 | 173 |
| 1734565200 | 210.74 | 0 | 0.00 | 208.28 | 210.74 | 196.97 | 150 |
| 1734478800 | 210.74 | 0 | 0.00 | 205 | 210.74 | 199.02 | 85 |
| 1734392400 | 210.74 | 0 | 0.00 | 205.8 | 210.74 | 203.41 | 23 |
| 1734133200 | 210.74 | 0 | 0.00 | 210 | 210.74 | 203.03 | 54 |
| 1734046800 | 210.74 | 0 | 0.00 | 210.74 | 210.74 | 207.18 | 210 |
| 1733960400 | 210.74 | -5.17 | -2.39 | 212.5 | 212.5 | 210.74 | 116 |
| 1733874000 | 215.91 | 0 | 0.00 | 210.73 | 215.91 | 210.73 | 23 |
| 1733787600 | 215.91 | 0 | 0.00 | 213.93 | 215.91 | 213.93 | 84 |
| 1733528400 | 215.91 | 0 | 0.00 | 214.92 | 215.91 | 213.98 | 96 |
| 1733442000 | 215.91 | -3.71 | -1.69 | 220.45 | 220.45 | 215.91 | 309 |
| 1733355600 | 219.62 | 0 | 0.00 | 217.07 | 219.62 | 217.07 | 45 |
| 1733269200 | 219.62 | 0 | 0.00 | 219.07 | 222 | 219.07 | 46 |
| 1733182800 | 219.62 | -2.56 | -1.15 | 231.72 | 231.72 | 219.62 | 778 |
| 1732917840 | 222.18 | 7.23 | 3.36 | 225 | 225 | 222.18 | 57 |
| 1732750800 | 214.95 | 0 | 0.00 | 234.25 | 234.25 | 214.95 | 67 |
| 1732664400 | 214.95 | 0 | 0.00 | 230.75 | 230.75 | 214.95 | 43 |
| 1732578000 | 214.95 | 0 | 0.00 | 225 | 225 | 214.95 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
