Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barings Participation Investors | MPV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.07 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.07 |
MPV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.65 | 16.80 | 15.65 | 16.23 | 21,913 | 0.42 | 2.68% |
| 1 Month | 15.72 | 16.80 | 15.2401 | 15.84 | 18,404 | 0.35 | 2.23% |
| 3 Months | 15.92 | 16.80 | 15.20 | 15.68 | 18,615 | 0.15 | 0.94% |
| 6 Months | 14.32 | 16.80 | 14.1827 | 15.61 | 21,905 | 1.75 | 12.22% |
| 1 Year | 13.22 | 16.80 | 12.79 | 14.62 | 22,000 | 2.85 | 21.56% |
| 3 Years | 13.56 | 16.80 | 11.12 | 13.76 | 15,634 | 2.51 | 18.51% |
| 5 Years | 16.19 | 17.8757 | 7.34 | 13.45 | 16,047 | -0.12 | -0.74% |
MPV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 16.07 | -0.22 | -1.35% | 16.37 | 16.40 | 15.82 | 20,012 |
| 15 Jun 2024 | 16.29 | -0.08 | -0.49% | 16.80 | 16.80 | 16.29 | 47,760 |
| 14 Jun 2024 | 16.37 | 0.63 | 4.00% | 15.99 | 16.39 | 15.80 | 33,147 |
| 13 Jun 2024 | 15.74 | 0.03 | 0.19% | 15.78 | 15.80 | 15.74 | 5,089 |
| 12 Jun 2024 | 15.71 | 0.04 | 0.25% | 15.65 | 15.76 | 15.65 | 3,558 |
| 11 Jun 2024 | 15.6705 | 0.00 | 0.00% | 15.58 | 15.7531 | 15.2601 | 6,665 |
| 08 Jun 2024 | 15.67 | 0.28 | 1.82% | 15.51 | 15.76 | 15.51 | 28,138 |
| 07 Jun 2024 | 15.39 | -0.09 | -0.58% | 15.44 | 15.5485 | 15.39 | 6,685 |
| 06 Jun 2024 | 15.48 | 0.08 | 0.52% | 15.50 | 15.64 | 15.40 | 18,752 |
| 05 Jun 2024 | 15.40 | 0.09 | 0.59% | 15.28 | 15.6999 | 15.28 | 20,224 |
| 04 Jun 2024 | 15.31 | -0.02 | -0.13% | 15.44 | 15.70 | 15.2401 | 24,125 |
| 01 Jun 2024 | 15.33 | -0.57 | -3.57% | 15.65 | 15.7685 | 15.2635 | 30,141 |
| 31 May 2024 | 15.8977 | -0.07 | -0.42% | 16.00 | 16.0434 | 15.68 | 30,139 |
| 30 May 2024 | 15.965 | -0.01 | -0.06% | 15.966 | 16.0821 | 15.93 | 14,702 |
| 29 May 2024 | 15.9744 | -0.05 | -0.28% | 16.0331 | 16.10 | 15.9301 | 12,344 |
| 25 May 2024 | 16.02 | -0.07 | -0.44% | 16.09 | 16.09 | 15.93 | 8,813 |
| 24 May 2024 | 16.09 | 0.11 | 0.69% | 16.08 | 16.13 | 16.01 | 12,938 |
| 23 May 2024 | 15.9799 | 0.23 | 1.46% | 15.74 | 15.99 | 15.7326 | 7,225 |
| 22 May 2024 | 15.75 | 0.15 | 0.96% | 15.72 | 15.894 | 15.65 | 19,216 |
| 21 May 2024 | 15.60 | 0.05 | 0.32% | 15.60 | 15.8299 | 15.60 | 5,167 |
