We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 1.63204747774 | 16.85 | 17.19 | 16.68 | 21521 | 16.95427639 | CS |
| 4 | 0.625 | 3.78787878788 | 16.5 | 17.562 | 15.89 | 42193 | 16.62070705 | CS |
| 12 | 0.525 | 3.16265060241 | 16.6 | 17.99 | 15.89 | 33433 | 16.83838399 | CS |
| 26 | 1.805 | 11.7819843342 | 15.32 | 17.99 | 15.1601 | 26017 | 16.67353553 | CS |
| 52 | 1.625 | 10.4838709677 | 15.5 | 17.99 | 15.1 | 22098 | 16.32621059 | CS |
| 156 | 3.225 | 23.2014388489 | 13.9 | 17.99 | 11.12 | 18173 | 14.50059544 | CS |
| 260 | -0.085 | -0.493898895991 | 17.21 | 17.99 | 7.34 | 17442 | 13.7110937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230800 | 17.06 | 0.16 | 0.95 | 16.9 | 17.16 | 16.8757 | 25487 |
| 1738971600 | 16.9 | -0.08 | -0.47 | 17 | 17 | 16.83 | 15876 |
| 1738885200 | 16.98 | 0.06 | 0.35 | 16.85 | 17.015 | 16.85 | 21274 |
| 1738798800 | 16.92 | 0.04 | 0.24 | 16.87 | 17.06 | 16.8001 | 24002 |
| 1738712400 | 16.88 | 0.03 | 0.18 | 16.85 | 16.98 | 16.68 | 20968 |
| 1738626000 | 16.85 | 0.66 | 4.07 | 16 | 17.2 | 16 | 160787 |
| 1738366800 | 16.1909 | -0.03 | -0.18 | 16.399999 | 16.44 | 16.17 | 13592 |
| 1738280400 | 16.219999 | 0.07 | 0.43 | 16.27 | 16.399999 | 16.16 | 9628 |
| 1738194000 | 16.149999 | -0.01 | -0.06 | 16.16 | 16.2835 | 16.0501 | 27102 |
| 1738107600 | 16.16 | 0.19 | 1.19 | 15.97 | 16.16 | 15.9421 | 32012 |
| 1738021200 | 15.97 | -0.28 | -1.72 | 16.11 | 16.18 | 15.97 | 26553 |
| 1737762000 | 16.25 | 0.06 | 0.37 | 16.14 | 16.3395 | 16.07 | 32766 |
| 1737675600 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1737589200 | 16.19 | -0.33 | -2.00 | 16.54 | 16.54 | 15.89 | 95835 |
| 1737502800 | 16.52 | -0.98 | -5.60 | 17.1958 | 17.1958 | 16.385 | 95072 |
| 1737157200 | 17.5 | 0.4 | 2.34 | 17.22 | 17.562 | 17.03 | 50810 |
| 1737070800 | 17.1 | 0.68 | 4.14 | 16.68 | 17.1 | 16.489999 | 35371 |
| 1736984400 | 16.42 | 0.07 | 0.43 | 16.3 | 16.5732 | 16.3 | 38175 |
| 1736898000 | 16.35 | -0.31 | -1.86 | 16.5 | 16.649999 | 16.3164 | 34164 |
| 1736811600 | 16.66 | 0.05 | 0.30 | 16.75 | 16.97 | 16.64 | 28573 |
| 1736552400 | 16.61 | -0.18 | -1.07 | 16.6249 | 16.728 | 16.5077 | 28356 |
| 1736379600 | 16.79 | -0.23 | -1.35 | 17.0208 | 17.0999 | 16.66 | 30892 |
| 1736293200 | 17.02 | -0.02 | -0.12 | 17.06 | 17.1 | 16.9113 | 19145 |
| 1736206800 | 17.04 | 0.01 | 0.06 | 17.195 | 17.205 | 16.9 | 16401 |
| 1735947600 | 17.03 | -0.08 | -0.47 | 17.145 | 17.3199 | 16.9001 | 22042 |
| 1735861200 | 17.11 | 0.02 | 0.12 | 16.99 | 17.38 | 16.99 | 33980 |
| 1735688400 | 17.09 | 0.11 | 0.65 | 17.01 | 17.16 | 16.9 | 23543 |
| 1735602000 | 16.98 | -0.38 | -2.19 | 17.236 | 17.34 | 16.82 | 74057 |
| 1735342800 | 17.36 | 0.2 | 1.14 | 17.0353 | 17.36 | 17.0353 | 72989 |
| 1735256400 | 17.165 | -0.13 | -0.72 | 17.29 | 17.29 | 17.09 | 18497 |
| 1735077840 | 17.29 | -0.08 | -0.46 | 17.17 | 17.47 | 17.12 | 38794 |
| 1734997200 | 17.37 | 0.16 | 0.94 | 17.2 | 17.4 | 16.9 | 102764 |
| 1734738000 | 17.2085 | 0.14 | 0.81 | 17.1514 | 17.99 | 17 | 89722 |
| 1734651600 | 17.07 | -0.06 | -0.33 | 17.11 | 17.22 | 17.0458 | 39325 |
| 1734565200 | 17.1261 | 0.01 | 0.04 | 17.1199 | 17.2099 | 17.0601 | 12578 |
| 1734478800 | 17.12 | -0.02 | -0.12 | 17.09 | 17.14 | 17.0502 | 23778 |
| 1734392400 | 17.14 | -0.01 | -0.06 | 17.105 | 17.14 | 17.105 | 19215 |
| 1734133200 | 17.15 | 0.03 | 0.18 | 17.1 | 17.2192 | 17.07 | 20367 |
| 1734046800 | 17.12 | -0.01 | -0.06 | 17.0905 | 17.12 | 17.05 | 8660 |
| 1733960400 | 17.13 | 0.04 | 0.23 | 17.1 | 17.1448 | 17.0159 | 17606 |
| 1733874000 | 17.09 | 0.05 | 0.29 | 17.0596 | 17.2 | 17.02 | 30007 |
| 1733787600 | 17.04 | 0.09 | 0.53 | 16.98 | 17.09 | 16.9201 | 17792 |
| 1733528400 | 16.95 | 0.04 | 0.24 | 16.9528 | 17 | 16.91 | 7780 |
| 1733442000 | 16.91 | 0.02 | 0.12 | 16.675 | 16.97 | 16.675 | 17822 |
| 1733355600 | 16.89 | 0.06 | 0.36 | 16.9299 | 16.965 | 16.77 | 26061 |
| 1733269200 | 16.83 | 0.08 | 0.48 | 16.73 | 16.93 | 16.635 | 30322 |
| 1733182800 | 16.75 | 0.05 | 0.30 | 16.745 | 16.754999 | 16.579999 | 18217 |
| 1732917840 | 16.7 | 0.01 | 0.06 | 16.83 | 16.83 | 16.550999 | 2803 |
| 1732750800 | 16.69 | -0.08 | -0.48 | 16.71 | 16.85 | 16.579999 | 16013 |
| 1732664400 | 16.77 | 0.29 | 1.76 | 16.491 | 16.77 | 16.4768 | 17708 |
| 1732578000 | 16.48 | 0.05 | 0.30 | 16.52 | 16.53 | 16.469999 | 14502 |
| 1732318800 | 16.43 | 0.1 | 0.61 | 16.379999 | 16.46 | 16.3 | 30249 |
| 1732232400 | 16.329999 | 0.04 | 0.25 | 16.29 | 16.399999 | 16.16 | 35469 |
| 1732146000 | 16.29 | -0.08 | -0.49 | 16.3301 | 16.3301 | 16.2305 | 17563 |
| 1732059600 | 16.37 | -0.21 | -1.27 | 16.6 | 16.6099 | 16.309999 | 22302 |
| 1731973200 | 16.579999 | -0.23 | -1.37 | 16.719999 | 16.73 | 16.515699 | 26895 |
| 1731714000 | 16.81 | 0.23 | 1.39 | 16.7328 | 16.93 | 16.588999 | 33099 |
| 1731627600 | 16.579999 | 0.28 | 1.72 | 16.344999 | 16.594999 | 16.3415 | 57692 |
| 1731541200 | 16.3 | -0.05 | -0.31 | 16.4012 | 16.42 | 16.2 | 22619 |
| 1731454800 | 16.35 | -0.14 | -0.85 | 16.469999 | 16.469999 | 16.2401 | 8272 |
| 1731368400 | 16.489999 | -0.05 | -0.32 | 16.54 | 16.55 | 16.450099 | 8752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
