Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marine Products Corp | MPX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 2.22% | 11.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.37 | 11.23 | 11.53 | 11.50 | 11.25 |
MPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.74 | 11.5244 | 10.73 | 11.22 | 32,770 | 0.76 | 7.08% |
| 1 Month | 11.88 | 11.88 | 10.60 | 11.30 | 31,594 | -0.38 | -3.20% |
| 3 Months | 10.55 | 12.16 | 10.16 | 10.96 | 48,929 | 0.95 | 9.00% |
| 6 Months | 11.49 | 12.2999 | 9.18 | 10.70 | 61,363 | 0.01 | 0.09% |
| 1 Year | 13.21 | 17.81 | 9.18 | 12.72 | 55,736 | -1.71 | -12.94% |
| 3 Years | 17.53 | 18.7399 | 7.75 | 12.62 | 38,672 | -6.03 | -34.40% |
| 5 Years | 15.15 | 22.61 | 6.77 | 13.59 | 37,814 | -3.65 | -24.09% |
MPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11.50 | 0.25 | 2.22% | 11.37 | 11.53 | 11.23 | 17,858 |
| 26 Apr 2024 | 11.25 | 0.15 | 1.35% | 11.00 | 11.3899 | 11.00 | 38,730 |
| 25 Apr 2024 | 11.10 | -0.14 | -1.25% | 11.14 | 11.23 | 11.02 | 30,552 |
| 24 Apr 2024 | 11.24 | 0.11 | 0.99% | 11.15 | 11.3999 | 11.15 | 14,495 |
| 23 Apr 2024 | 11.13 | -0.20 | -1.77% | 11.33 | 11.50 | 11.06 | 35,051 |
| 20 Apr 2024 | 11.33 | 0.45 | 4.14% | 10.74 | 11.44 | 10.73 | 45,024 |
| 19 Apr 2024 | 10.88 | 0.18 | 1.68% | 10.65 | 11.20 | 10.60 | 41,956 |
| 18 Apr 2024 | 10.70 | -0.15 | -1.38% | 11.05 | 11.05 | 10.70 | 28,508 |
| 17 Apr 2024 | 10.85 | -0.10 | -0.91% | 10.94 | 11.175 | 10.76 | 19,675 |
| 16 Apr 2024 | 10.95 | -0.12 | -1.08% | 11.01 | 11.1418 | 10.87 | 19,029 |
| 13 Apr 2024 | 11.07 | -0.55 | -4.73% | 11.63 | 11.73 | 11.005 | 31,095 |
| 12 Apr 2024 | 11.62 | 0.11 | 0.96% | 11.66 | 11.76 | 11.345 | 20,096 |
| 11 Apr 2024 | 11.51 | -0.20 | -1.71% | 11.40 | 11.75 | 11.34 | 39,944 |
| 10 Apr 2024 | 11.71 | 0.05 | 0.43% | 11.66 | 11.80 | 11.66 | 15,619 |
| 09 Apr 2024 | 11.66 | 0.14 | 1.22% | 11.68 | 11.85 | 11.475 | 29,140 |
| 06 Apr 2024 | 11.52 | 0.07 | 0.61% | 11.35 | 11.6174 | 11.34 | 17,041 |
| 05 Apr 2024 | 11.45 | -0.11 | -0.95% | 11.61 | 11.76 | 11.26 | 43,762 |
| 04 Apr 2024 | 11.56 | 0.22 | 1.94% | 11.28 | 11.68 | 11.25 | 30,945 |
| 03 Apr 2024 | 11.34 | -0.29 | -2.49% | 11.53 | 11.53 | 11.17 | 49,227 |
| 02 Apr 2024 | 11.63 | -0.12 | -1.02% | 11.88 | 11.88 | 11.44 | 50,392 |
| 29 Mar 2024 | 11.75 | 0.32 | 2.80% | 11.32 | 11.8175 | 11.32 | 35,513 |
