We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2395 | -2.52903907075 | 9.47 | 9.54 | 9.0241 | 53905 | 9.24803506 | CS |
| 4 | 0.0205 | 0.222584147666 | 9.21 | 9.75 | 8.86 | 48121 | 9.27601169 | CS |
| 12 | -1.0395 | -10.1217137293 | 10.27 | 10.8852 | 8.86 | 49005 | 9.65504201 | CS |
| 26 | -1.4095 | -13.2471804511 | 10.64 | 12.47 | 8.86 | 45706 | 10.28997853 | CS |
| 52 | -4.5695 | -33.1123188406 | 13.8 | 14.67 | 8.86 | 55161 | 10.8265438 | CS |
| 156 | -3.6495 | -28.3346273292 | 12.88 | 17.81 | 7.75 | 41665 | 12.01127494 | CS |
| 260 | -5.6795 | -38.0918846412 | 14.91 | 22.61 | 6.77 | 39699 | 13.20470696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662400 | 9.16 | -0.12 | -1.29 | 9.2899999 | 9.45 | 9.075 | 40858 |
| 1725576000 | 9.28 | -0.04 | -0.43 | 9.35 | 9.46 | 9.22 | 60452 |
| 1725489600 | 9.32 | 0.12 | 1.30 | 9.1 | 9.33 | 9.07 | 59629 |
| 1725403200 | 9.2 | -0.2 | -2.13 | 9.47 | 9.5399999 | 9.0241 | 54681 |
| 1725057600 | 9.4 | 0 | 0.00 | 9.45 | 9.565 | 9.3 | 35333 |
| 1724971200 | 9.4 | -0.28 | -2.89 | 9.67 | 9.67 | 9.32 | 51060 |
| 1724884800 | 9.68 | 0.12 | 1.26 | 9.58 | 9.75 | 9.5 | 62158 |
| 1724798400 | 9.56 | -0.06 | -0.62 | 9.55 | 9.71 | 9.4901 | 30301 |
| 1724712000 | 9.6199999 | 0.12 | 1.26 | 9.5 | 9.7 | 9.5 | 55471 |
| 1724452800 | 9.5 | 0.47 | 5.20 | 9.15 | 9.61 | 9.0746 | 38752 |
| 1724366400 | 9.03 | -0.08 | -0.88 | 9.11 | 9.15 | 9.03 | 22714 |
| 1724280000 | 9.11 | 0.06 | 0.66 | 9.06 | 9.3699 | 9.06 | 38069 |
| 1724193600 | 9.05 | -0.22 | -2.37 | 9.2 | 9.41 | 9.03 | 37090 |
| 1724107200 | 9.27 | -0.06 | -0.64 | 9.42 | 9.51 | 9.1 | 66810 |
| 1723848000 | 9.33 | 0.06 | 0.65 | 9.28 | 9.53 | 9.28 | 81097 |
| 1723761600 | 9.27 | 0.41 | 4.63 | 9.06 | 9.31 | 9.06 | 33534 |
| 1723675200 | 8.86 | -0.17 | -1.88 | 9.13 | 9.13 | 8.86 | 43095 |
| 1723588800 | 9.03 | 0.09 | 1.01 | 8.92 | 9.099 | 8.89 | 32903 |
| 1723502400 | 8.94 | -0.33 | -3.56 | 9.21 | 9.21 | 8.8699999 | 70292 |
| 1723243200 | 9.27 | -0.42 | -4.33 | 9.48 | 9.5099 | 9.13 | 122982 |
| 1723156800 | 9.69 | 0.23 | 2.43 | 9.64 | 9.8 | 9.55 | 40833 |
| 1723070400 | 9.46 | -0.14 | -1.46 | 9.81 | 9.93 | 9.39 | 36009 |
| 1722984000 | 9.6 | -0.15 | -1.54 | 9.7 | 9.9 | 9.51 | 48742 |
| 1722897600 | 9.75 | -0.23 | -2.30 | 9.75 | 10.08 | 9.53 | 71484 |
| 1722638400 | 9.98 | -0.21 | -2.06 | 10 | 10.09 | 9.72 | 56026 |
| 1722552000 | 10.19 | -0.4 | -3.78 | 10.62 | 10.67 | 10.05 | 45661 |
| 1722465600 | 10.59 | -0.03 | -0.28 | 10.75 | 10.8852 | 10.49 | 60010 |
| 1722379200 | 10.62 | 0.24 | 2.31 | 10.49 | 10.7 | 10.38 | 40421 |
| 1722292800 | 10.38 | -0.28 | -2.63 | 10.59 | 10.8 | 10.29 | 60126 |
| 1722033600 | 10.66 | 0.21 | 2.01 | 10.47 | 10.7 | 10.39 | 34249 |
| 1721947200 | 10.45 | 0.57 | 5.77 | 9.96 | 10.5 | 9.61 | 59061 |
| 1721860800 | 9.88 | -0.82 | -7.66 | 10.43 | 10.61 | 9.86 | 73879 |
| 1721774400 | 10.7 | 0.2 | 1.90 | 10.4 | 10.74 | 10.33 | 33363 |
| 1721688000 | 10.5 | 0.35 | 3.45 | 10.3 | 10.63 | 10.11 | 46220 |
| 1721428800 | 10.15 | -0.19 | -1.84 | 10.36 | 10.42 | 10.07 | 21657 |
| 1721342400 | 10.34 | -0.1 | -0.96 | 10.48 | 10.72 | 10.26 | 35588 |
| 1721256000 | 10.44 | 0.06 | 0.58 | 10.34 | 10.53 | 10.33 | 37964 |
| 1721169600 | 10.38 | 0.47 | 4.74 | 10.07 | 10.47 | 10.07 | 41300 |
| 1721083200 | 9.91 | 0.13 | 1.33 | 9.94 | 10.15 | 9.89 | 43193 |
| 1720824000 | 9.78 | 0.15 | 1.56 | 9.7899999 | 9.9704 | 9.71 | 40032 |
| 1720737600 | 9.63 | 0.59 | 6.53 | 9.22 | 9.66 | 9.1692 | 97391 |
| 1720651200 | 9.0399999 | 0.05 | 0.56 | 9.1199999 | 9.1298999 | 8.96 | 114819 |
| 1720564800 | 8.99 | -0.4 | -4.26 | 9.41 | 9.5498999 | 8.986 | 73161 |
| 1720478400 | 9.39 | 0.03 | 0.32 | 9.45 | 9.558 | 9.3102 | 44955 |
| 1720219200 | 9.36 | -0.23 | -2.40 | 9.5399999 | 9.59 | 9.21 | 51670 |
| 1720040640 | 9.59 | 0.09 | 0.95 | 9.6 | 9.63 | 9.33 | 9776 |
| 1719960000 | 9.5 | 0.05 | 0.53 | 9.42 | 9.6599 | 9.235 | 53221 |
| 1719873600 | 9.45 | -0.48 | -4.83 | 10.11 | 10.13 | 9.42 | 74278 |
| 1719614400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1719528000 | 9.93 | -0.11 | -1.10 | 10.11 | 10.12 | 9.9 | 37407 |
| 1719441600 | 10.04 | 0.08 | 0.80 | 9.9 | 10.16 | 9.9 | 41393 |
| 1719355200 | 9.96 | -0.18 | -1.78 | 10.12 | 10.22 | 9.96 | 17470 |
| 1719268800 | 10.14 | 0.15 | 1.50 | 10.02 | 10.25 | 10.02 | 25406 |
| 1719009600 | 9.99 | -0.08 | -0.79 | 10.07 | 10.145 | 9.95 | 56686 |
| 1718923200 | 10.07 | -0.06 | -0.59 | 10.18 | 10.22 | 10.07 | 19025 |
| 1718750400 | 10.13 | -0.09 | -0.88 | 10.18 | 10.3899 | 10.0897 | 32248 |
| 1718664000 | 10.22 | -0.08 | -0.78 | 10.27 | 10.5377 | 10.14 | 32256 |
| 1718404800 | 10.3 | -0.19 | -1.81 | 10.39 | 10.39 | 10.2801 | 28196 |
| 1718318400 | 10.49 | -0.01 | -0.10 | 10.46 | 10.55 | 10.435 | 42259 |
| 1718232000 | 10.5 | 0.15 | 1.45 | 10.56 | 10.64 | 10.28 | 138730 |
| 1718145600 | 10.35 | 0.01 | 0.10 | 10.34 | 10.39 | 10.1197 | 36019 |
| 1718059200 | 10.34 | 0.21 | 2.07 | 10.13 | 10.4 | 10.06 | 24359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
