We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1266 | -4.99379432624 | 22.56 | 22.685 | 20.41 | 1478901 | 21.77566129 | CS |
| 4 | -0.5666 | -2.57545454545 | 22 | 24.14 | 20.41 | 2884967 | 22.59878594 | CS |
| 12 | -4.1766 | -16.3084732526 | 25.61 | 25.95 | 20.41 | 4021661 | 22.66002862 | CS |
| 26 | -4.1766 | -16.3084732526 | 25.61 | 25.95 | 20.41 | 4021661 | 22.66002862 | CS |
| 52 | -4.1766 | -16.3084732526 | 25.61 | 25.95 | 20.41 | 4021661 | 22.66002862 | CS |
| 156 | -4.1766 | -16.3084732526 | 25.61 | 25.95 | 20.41 | 4021661 | 22.66002862 | CS |
| 260 | -4.1766 | -16.3084732526 | 25.61 | 25.95 | 20.41 | 4021661 | 22.66002862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 21.22 | -0.4 | -1.85 | 21.65 | 21.86 | 21.13 | 1517033 |
| 1741646400 | 21.62 | -0.35 | -1.59 | 21.7 | 22.28 | 21.5 | 1641410 |
| 1741390800 | 21.97 | 0.18 | 0.83 | 21.8 | 22.36 | 21.32 | 1395586 |
| 1741304400 | 21.79 | -0.6 | -2.68 | 22.22 | 22.685 | 21.4948 | 1529616 |
| 1741218000 | 22.39 | 0.2 | 0.90 | 22.56 | 22.65 | 22 | 1310859 |
| 1741131600 | 22.19 | -0.05 | -0.22 | 22.24 | 22.62 | 21.8 | 1579605 |
| 1741045200 | 22.24 | -0.62 | -2.71 | 22.58 | 23.14 | 22.145 | 3309775 |
| 1740786000 | 22.86 | 0.27 | 1.20 | 22.41 | 22.88 | 22.2 | 1701094 |
| 1740699600 | 22.59 | 0.34 | 1.53 | 22.78 | 23 | 21.92 | 1312100 |
| 1740613200 | 22.25 | -0.35 | -1.55 | 22.64 | 22.77 | 22.21 | 2103226 |
| 1740526800 | 22.6 | -0.59 | -2.54 | 23.18 | 23.18 | 22.29 | 3025808 |
| 1740440400 | 23.19 | -0.61 | -2.56 | 23.81 | 23.9 | 23.08 | 2641773 |
| 1740181200 | 23.8 | 0.3 | 1.28 | 23.64 | 24.14 | 23.36 | 2252068 |
| 1740094800 | 23.5 | 0 | 0.00 | 23.34 | 23.74 | 23.1 | 1523455 |
| 1740008400 | 23.5 | 0.25 | 1.08 | 23.86 | 23.99 | 23.0637 | 3117656 |
| 1739922000 | 23.25 | 0.33 | 1.44 | 22.63 | 23.29 | 22.2 | 5514398 |
| 1739576400 | 22.92 | 0.2 | 0.88 | 23 | 23.64 | 22.55 | 5650148 |
| 1739490000 | 22.72 | 0.93 | 4.27 | 21.57 | 22.94 | 21.57 | 5841421 |
| 1739403600 | 21.79 | -0.71 | -3.16 | 22 | 22.69 | 21.745 | 7847350 |
| 1739317200 | 22.5 | -0.51 | -2.22 | 22.08 | 23.23 | 21.74 | 13757543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
