Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morgan Stanley | MS-E | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.23 |
MS-E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MS-E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 25.23 | -0.12 | -0.47% | 25.31 | 25.44 | 25.23 | 146,241 |
30 Apr 2024 | 25.35 | 0.07 | 0.28% | 25.32 | 25.38 | 25.29 | 35,992 |
27 Apr 2024 | 25.28 | -0.05 | -0.20% | 25.35 | 25.37 | 25.28 | 48,433 |
26 Apr 2024 | 25.33 | -0.01 | -0.04% | 25.31 | 25.39 | 25.29 | 29,308 |
25 Apr 2024 | 25.34 | -0.03 | -0.12% | 25.39 | 25.42 | 25.33 | 62,629 |
24 Apr 2024 | 25.37 | 0.03 | 0.12% | 25.41 | 25.47 | 25.32 | 80,943 |
23 Apr 2024 | 25.34 | 0.03 | 0.12% | 25.37 | 25.47 | 25.33 | 51,287 |
20 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.38 | 25.41 | 25.31 | 25,850 |
19 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.33 | 25.38 | 25.27 | 76,704 |
18 Apr 2024 | 25.31 | -0.12 | -0.47% | 25.50 | 25.52 | 25.31 | 49,794 |
17 Apr 2024 | 25.43 | -0.10 | -0.39% | 25.45 | 25.58 | 25.42 | 40,064 |
16 Apr 2024 | 25.53 | -0.07 | -0.27% | 25.60 | 25.62 | 25.47 | 162,645 |
13 Apr 2024 | 25.60 | 0.03 | 0.12% | 25.60 | 25.62 | 25.55 | 55,425 |
12 Apr 2024 | 25.57 | 0.02 | 0.08% | 25.55 | 25.63 | 25.47 | 66,172 |
11 Apr 2024 | 25.55 | 0.07 | 0.27% | 25.40 | 25.55 | 25.40 | 74,309 |
10 Apr 2024 | 25.48 | -0.06 | -0.23% | 25.57 | 25.57 | 25.48 | 30,609 |
09 Apr 2024 | 25.54 | -0.09 | -0.35% | 25.62 | 25.62 | 25.48 | 84,841 |
06 Apr 2024 | 25.63 | 0.06 | 0.23% | 25.58 | 25.64 | 25.51 | 32,301 |
05 Apr 2024 | 25.57 | 0.03 | 0.12% | 25.59 | 25.61 | 25.51 | 91,809 |
04 Apr 2024 | 25.54 | 0.10 | 0.39% | 25.41 | 25.55 | 25.33 | 57,250 |
03 Apr 2024 | 25.44 | 0.06 | 0.24% | 25.34 | 25.47 | 25.27 | 42,433 |
02 Apr 2024 | 25.38 | 0.13 | 0.51% | 25.30 | 25.39 | 25.25 | 59,030 |