We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 25.26 | 0 | 0.00 | 25.27 | 25.28 | 25.2 | 43029 |
| 1741646400 | 25.26 | 0 | 0.00 | 25.26 | 25.2661 | 25.21 | 66952 |
| 1741390800 | 25.26 | 0 | 0.00 | 25.26 | 25.2896 | 25.21 | 95718 |
| 1741304400 | 25.26 | -0.01 | -0.04 | 25.28 | 25.29 | 25.23 | 32357 |
| 1741218000 | 25.27 | 0.02 | 0.08 | 25.25 | 25.28 | 25.2293 | 32583 |
| 1741131600 | 25.25 | 0.01 | 0.04 | 25.24 | 25.3 | 25.2 | 98860 |
| 1741045200 | 25.24 | 0.01 | 0.04 | 25.23 | 25.33 | 25.22 | 27033 |
| 1740786000 | 25.23 | -0.07 | -0.28 | 25.3 | 25.3341 | 25.19 | 88419 |
| 1740699600 | 25.3 | -0.03 | -0.12 | 25.33 | 25.33 | 25.28 | 35335 |
| 1740613200 | 25.33 | -0.01 | -0.04 | 25.34 | 25.34 | 25.3 | 45759 |
| 1740526800 | 25.34 | 0.05 | 0.20 | 25.32 | 25.34 | 25.3 | 68197 |
| 1740440400 | 25.29 | 0.02 | 0.08 | 25.27 | 25.3 | 25.25 | 110560 |
| 1740181200 | 25.27 | 0.01 | 0.04 | 25.26 | 25.27 | 25.24 | 41041 |
| 1740094800 | 25.26 | 0.01 | 0.04 | 25.2 | 25.33 | 25.19 | 48850 |
| 1740008400 | 25.25 | 0.01 | 0.04 | 25.24 | 25.25 | 25.19 | 37024 |
| 1739922000 | 25.24 | -0.02 | -0.08 | 25.26 | 25.26 | 25.17 | 28785 |
| 1739576400 | 25.26 | 0.03 | 0.12 | 25.25 | 25.26 | 25.2 | 46753 |
| 1739490000 | 25.23 | 0.03 | 0.12 | 25.24 | 26 | 25.15 | 88012 |
| 1739403600 | 25.2 | -0.02 | -0.07 | 25.19 | 25.2 | 25.12 | 67402 |
| 1739317200 | 25.2183 | 0.01 | 0.03 | 25.21 | 25.2183 | 25.17 | 19684 |
| 1739230800 | 25.21 | 0.02 | 0.08 | 25.2 | 25.5 | 25.2 | 30181 |
| 1738971600 | 25.19 | 0 | 0.00 | 25.15 | 25.2 | 25.12 | 40223 |
| 1738885200 | 25.19 | -0.02 | -0.08 | 25.21 | 25.8 | 25.13 | 40766 |
| 1738798800 | 25.21 | 0.1 | 0.40 | 25.13 | 25.57 | 25.13 | 146472 |
| 1738712400 | 25.11 | 0.01 | 0.04 | 25.1 | 25.1499 | 25.08 | 61522 |
| 1738626000 | 25.1 | -0.02 | -0.08 | 25.1 | 25.1499 | 25.07 | 48134 |
| 1738366800 | 25.12 | -0.04 | -0.16 | 25.16 | 25.17 | 25.06 | 229155 |
| 1738280400 | 25.16 | 0.03 | 0.12 | 25.16 | 25.19 | 25.12 | 77490 |
| 1738194000 | 25.13 | -0.02 | -0.08 | 25.16 | 25.24 | 25.1 | 105523 |
| 1738107600 | 25.15 | -0.06 | -0.24 | 25.23 | 25.23 | 25.13 | 103522 |
| 1738021200 | 25.21 | 0.05 | 0.20 | 25.19 | 25.2299 | 25.1206 | 75770 |
| 1737762000 | 25.16 | -0.22 | -0.87 | 25.2 | 25.26 | 25.12 | 129315 |
| 1737675600 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1737589200 | 25.38 | -0.06 | -0.24 | 25.44 | 25.44 | 25.3 | 60063 |
| 1737502800 | 25.44 | 0.11 | 0.43 | 25.32 | 25.44 | 25.32 | 62448 |
| 1737157200 | 25.33 | 0.02 | 0.08 | 25.36 | 25.39 | 25.25 | 70304 |
| 1737070800 | 25.31 | 0.01 | 0.04 | 25.29 | 25.41 | 25.29 | 92119 |
| 1736984400 | 25.3 | 0.21 | 0.84 | 25.2 | 25.3164 | 25.2 | 91011 |
| 1736898000 | 25.09 | 0.08 | 0.32 | 25.02 | 25.2699 | 25.02 | 75693 |
| 1736811600 | 25.01 | 0 | 0.00 | 25 | 25.1 | 24.94 | 103446 |
| 1736552400 | 25.01 | -0.07 | -0.28 | 25.06 | 25.1299 | 25 | 88136 |
| 1736379600 | 25.08 | -0.07 | -0.28 | 25.15 | 25.1897 | 25.07 | 43409 |
| 1736293200 | 25.15 | -0.11 | -0.44 | 25.27 | 25.29 | 25.1 | 54621 |
| 1736206800 | 25.26 | 0 | 0.00 | 25.27 | 25.27 | 25.24 | 59593 |
| 1735947600 | 25.26 | 0.05 | 0.20 | 25.21 | 25.27 | 25.21 | 78383 |
| 1735861200 | 25.21 | 0.11 | 0.44 | 25.11 | 25.24 | 25.11 | 96196 |
| 1735688400 | 25.1 | -0.28 | -1.10 | 25.01 | 25.28 | 24.9998 | 265136 |
| 1735602000 | 25.38 | 0.16 | 0.63 | 25.21 | 25.4 | 25.21 | 92763 |
| 1735342800 | 25.2201 | -0.01 | -0.04 | 25.23 | 25.25 | 25.22 | 55487 |
| 1735256400 | 25.23 | -0.05 | -0.20 | 25.28 | 25.28 | 25.23 | 41578 |
| 1735077840 | 25.28 | 0 | 0.00 | 25.25 | 25.29 | 25.21 | 37690 |
| 1734997200 | 25.28 | -0.01 | -0.04 | 25.29 | 25.29 | 25.24 | 67660 |
| 1734738000 | 25.29 | 0.04 | 0.16 | 25.28 | 25.372 | 25.26 | 131782 |
| 1734651600 | 25.25 | -0.1 | -0.39 | 25.34 | 25.34 | 25.2 | 78258 |
| 1734565200 | 25.35 | -0.03 | -0.12 | 25.34 | 25.4 | 25.25 | 116374 |
| 1734478800 | 25.38 | 0.01 | 0.04 | 25.34 | 25.39 | 25.32 | 70492 |
| 1734392400 | 25.37 | 0 | 0.00 | 25.33 | 25.41 | 25.32 | 49355 |
| 1734133200 | 25.37 | 0.03 | 0.12 | 25.39 | 25.39 | 25.32 | 69748 |
| 1734046800 | 25.34 | -0.01 | -0.04 | 25.32 | 25.43 | 25.32 | 65085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
