Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley | MS-I | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.20% | 25.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.12 | 25.08 | 25.20 | 25.15 | 25.10 |
MS-I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MS-I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 25.15 | 0.05 | 0.20% | 25.12 | 25.20 | 25.08 | 49,136 |
| 03 May 2024 | 25.10 | 0.09 | 0.36% | 25.02 | 25.13 | 25.02 | 34,207 |
| 02 May 2024 | 25.01 | 0.09 | 0.36% | 24.99 | 25.11 | 24.90 | 72,064 |
| 01 May 2024 | 24.92 | -0.25 | -0.99% | 25.15 | 25.19 | 24.85 | 137,854 |
| 30 Apr 2024 | 25.17 | 0.11 | 0.44% | 25.06 | 25.19 | 25.05 | 27,054 |
| 27 Apr 2024 | 25.06 | 0.02 | 0.08% | 25.04 | 25.18 | 25.04 | 42,933 |
| 26 Apr 2024 | 25.04 | -0.10 | -0.40% | 25.05 | 25.11 | 25.00 | 40,196 |
| 25 Apr 2024 | 25.14 | -0.07 | -0.28% | 25.21 | 25.23 | 25.04 | 56,059 |
| 24 Apr 2024 | 25.21 | 0.12 | 0.48% | 25.04 | 25.24 | 25.04 | 64,591 |
| 23 Apr 2024 | 25.09 | 0.12 | 0.48% | 24.99 | 25.11 | 24.99 | 54,021 |
| 20 Apr 2024 | 24.97 | -0.04 | -0.16% | 25.09 | 25.09 | 24.97 | 44,508 |
| 19 Apr 2024 | 25.01 | -0.11 | -0.44% | 25.08 | 25.12 | 25.01 | 47,498 |
| 18 Apr 2024 | 25.12 | 0.05 | 0.20% | 25.14 | 25.14 | 25.05 | 47,972 |
| 17 Apr 2024 | 25.07 | -0.02 | -0.08% | 25.02 | 25.17 | 25.02 | 59,512 |
| 16 Apr 2024 | 25.09 | 0.08 | 0.32% | 25.07 | 25.12 | 24.80 | 281,233 |
| 13 Apr 2024 | 25.01 | -0.09 | -0.36% | 25.09 | 25.09 | 25.01 | 58,074 |
| 12 Apr 2024 | 25.10 | 0.05 | 0.20% | 25.10 | 25.10 | 25.02 | 60,060 |
| 11 Apr 2024 | 25.05 | -0.10 | -0.40% | 25.07 | 25.14 | 25.01 | 139,165 |
| 10 Apr 2024 | 25.15 | 0.05 | 0.20% | 25.08 | 25.18 | 25.07 | 46,297 |
| 09 Apr 2024 | 25.10 | 0.05 | 0.20% | 25.08 | 25.13 | 25.05 | 38,510 |
| 06 Apr 2024 | 25.05 | -0.01 | -0.04% | 25.06 | 25.09 | 25.05 | 31,636 |
| 05 Apr 2024 | 25.06 | 0.02 | 0.08% | 25.04 | 25.11 | 25.02 | 56,984 |
