MSCI Inc MSCI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MSCI Inc (MSCI)
MSCI Inc (MSCI) Options

MSCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
380.00	95.10	104.00	0.00	99.55	0.00	0.00 %	0	0	-
390.00	85.00	94.00	0.00	89.50	0.00	0.00 %	0	0	-
400.00	75.00	84.00	53.93	79.50	0.00	0.00 %	0	1	-
410.00	65.00	74.00	44.78	69.50	0.00	0.00 %	0	2	-
420.00	55.00	64.00	0.00	59.50	0.00	0.00 %	0	0	-
430.00	46.50	54.00	41.95	50.25	0.00	0.00 %	0	8	-
440.00	36.00	45.00	34.20	40.50	3.70	12.13 %	1	13	27/4/2024
450.00	27.00	34.90	30.11	30.95	7.11	30.91 %	11	64	27/4/2024
460.00	21.70	25.00	22.50	23.35	6.80	43.31 %	15	63	27/4/2024
470.00	14.70	15.90	15.89	15.30	5.17	48.23 %	22	34	27/4/2024
480.00	9.00	9.70	9.70	9.35	4.75	95.96 %	24	111	27/4/2024
490.00	5.30	5.70	5.70	5.50	1.70	42.50 %	21	26	27/4/2024
500.00	2.75	3.50	3.50	3.125	1.97	128.76 %	716	32	27/4/2024
510.00	1.40	4.30	1.80	2.85	-0.03	-1.64 %	702	15	27/4/2024
520.00	0.05	1.55	0.93	0.80	0.26	38.81 %	18	75	27/4/2024
530.00	0.30	1.60	2.00	0.95	1.55	344.44 %	1	63	26/4/2024
540.00	0.05	4.80	0.25	2.425	0.00	0.00 %	0	49	-
550.00	0.15	0.05	0.05	0.10	0.00	0.00 %	0	239	-
560.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	15	-
570.00	3.61	4.80	3.61	4.205	0.00	0.00 %	0	10	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
380.00	0.75	0.40	0.75	0.575	0.00	0.00 %	0	9	-
390.00	0.09	3.50	0.09	1.795	0.00	0.00 %	0	3	-
400.00	0.25	1.20	0.25	0.725	-0.05	-16.67 %	4	12	27/4/2024
410.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	8	-
420.00	0.60	1.10	0.68	0.85	-1.26	-64.95 %	1	63	27/4/2024
430.00	0.35	1.00	0.15	0.675	-1.55	-91.18 %	2	39	27/4/2024
440.00	1.30	2.00	1.30	1.65	-1.40	-51.85 %	28	46	27/4/2024
450.00	1.40	3.40	2.40	2.40	-1.40	-36.84 %	11	71	27/4/2024
460.00	3.60	4.20	4.20	3.90	-2.22	-34.58 %	30	59	27/4/2024
470.00	6.50	7.10	6.30	6.80	-7.20	-53.33 %	16	26	27/4/2024
480.00	11.00	11.70	11.90	11.35	-9.70	-44.91 %	5	9	27/4/2024
490.00	16.80	18.30	24.00	17.55	0.00	0.00 %	0	2	-
500.00	20.00	29.00	52.00	24.50	0.00	0.00 %	0	5	-
510.00	30.00	38.00	55.45	34.00	0.00	0.00 %	0	40	-
520.00	38.00	47.00	51.19	42.50	0.00	0.00 %	0	2	-
530.00	48.40	55.90	62.00	52.15	0.00	0.00 %	0	2	-
540.00	58.00	66.00	39.03	62.00	0.00	0.00 %	0	1	-
550.00	68.00	76.00	38.00	72.00	0.00	0.00 %	0	0	-
560.00	78.00	86.00	95.16	82.00	0.00	0.00 %	0	0	-
570.00	88.00	96.00	30.30	92.00	0.00	0.00 %	0	2	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions