Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI Inc | MSCI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.31 | 0.85% | 510.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 508.03 | 503.99 | 510.22 | 510.07 | 505.76 |
MSCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 528.51 | 534.10 | 499.77 | 511.59 | 659,996 | -18.44 | -3.49% |
| 1 Month | 563.00 | 564.91 | 499.77 | 532.15 | 424,116 | -52.93 | -9.40% |
| 3 Months | 557.09 | 617.39 | 499.77 | 559.71 | 465,691 | -47.02 | -8.44% |
| 6 Months | 507.23 | 617.39 | 458.99 | 543.52 | 411,693 | 2.84 | 0.56% |
| 1 Year | 542.48 | 617.39 | 451.545 | 519.23 | 437,361 | -32.41 | -5.97% |
| 3 Years | 469.31 | 679.85 | 376.41 | 510.00 | 431,277 | 40.76 | 8.69% |
| 5 Years | 221.29 | 679.85 | 206.8228 | 418.72 | 473,382 | 288.78 | 130.50% |
MSCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 510.07 | 4.31 | 0.85% | 508.03 | 510.22 | 503.99 | 519,938 |
| 19 Apr 2024 | 505.76 | -6.07 | -1.19% | 512.32 | 518.17 | 499.77 | 1,421,613 |
| 18 Apr 2024 | 511.83 | -1.60 | -0.31% | 517.57 | 518.415 | 511.47 | 447,730 |
| 17 Apr 2024 | 513.43 | 0.37 | 0.07% | 514.00 | 514.35 | 508.67 | 470,878 |
| 16 Apr 2024 | 513.06 | -13.56 | -2.57% | 533.36 | 534.10 | 510.76 | 524,939 |
| 13 Apr 2024 | 526.62 | -7.87 | -1.47% | 528.51 | 532.90 | 520.78 | 434,821 |
| 12 Apr 2024 | 534.49 | 1.44 | 0.27% | 532.66 | 539.29 | 526.5834 | 336,703 |
| 11 Apr 2024 | 533.05 | -21.67 | -3.91% | 541.55 | 549.10 | 532.60 | 317,424 |
| 10 Apr 2024 | 554.72 | 5.66 | 1.03% | 548.10 | 554.995 | 548.10 | 273,593 |
| 09 Apr 2024 | 549.06 | 6.67 | 1.23% | 544.40 | 549.9899 | 541.40 | 302,076 |
| 06 Apr 2024 | 542.39 | 8.81 | 1.65% | 536.24 | 543.56 | 535.35 | 421,298 |
| 05 Apr 2024 | 533.58 | -6.42 | -1.19% | 543.37 | 547.95 | 531.915 | 465,275 |
| 04 Apr 2024 | 540.00 | -2.29 | -0.42% | 541.94 | 544.56 | 539.51 | 313,316 |
| 03 Apr 2024 | 542.29 | -12.54 | -2.26% | 551.69 | 554.73 | 537.83 | 356,453 |
| 02 Apr 2024 | 554.83 | -5.62 | -1.00% | 562.36 | 563.62 | 552.245 | 280,783 |
| 29 Mar 2024 | 560.45 | 3.45 | 0.62% | 558.46 | 563.23 | 557.52 | 338,977 |
| 28 Mar 2024 | 557.00 | 5.32 | 0.96% | 556.62 | 558.23 | 550.42 | 312,991 |
| 27 Mar 2024 | 551.68 | 0.34 | 0.06% | 551.93 | 556.00 | 551.06 | 377,729 |
| 26 Mar 2024 | 551.34 | -1.77 | -0.32% | 550.75 | 552.21 | 547.53 | 297,281 |
| 23 Mar 2024 | 553.11 | -10.67 | -1.89% | 563.00 | 564.91 | 550.79 | 364,319 |
| 22 Mar 2024 | 563.78 | 4.64 | 0.83% | 560.42 | 568.46 | 560.02 | 490,097 |
| 21 Mar 2024 | 559.14 | -5.19 | -0.92% | 565.05 | 565.435 | 555.82 | 529,316 |
