We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.60098522167 | 8.12 | 8.16 | 7.95 | 82988 | 8.04606271 | CS |
| 4 | 0.04 | 0.503144654088 | 7.95 | 8.1899 | 7.9 | 77550 | 8.01974513 | CS |
| 12 | 0.32 | 4.17209908735 | 7.67 | 8.1899 | 7.3 | 88048 | 7.78808721 | CS |
| 26 | 0.41 | 5.40897097625 | 7.58 | 8.21 | 7.3 | 81232 | 7.79553676 | CS |
| 52 | 0.91 | 12.8531073446 | 7.08 | 8.21 | 6.86 | 74638 | 7.57311939 | CS |
| 156 | -0.54 | -6.3305978898 | 8.53 | 8.95 | 5.85 | 71135 | 7.029941 | CS |
| 260 | -1.84 | -18.7182095626 | 9.83 | 10.015 | 5.85 | 70909 | 7.6837332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 7.99 | -0.01 | -0.13 | 8.02 | 8.07 | 7.99 | 69163 |
| 1739490000 | 8 | -0.04 | -0.50 | 8.06 | 8.13 | 7.99 | 67796 |
| 1739403600 | 8.0399999 | 0.02 | 0.25 | 8.02 | 8.1283 | 7.95 | 96767 |
| 1739317200 | 8.02 | -0.03 | -0.37 | 8.06 | 8.1599 | 8.02 | 88801 |
| 1739230800 | 8.05 | -0.07 | -0.86 | 8.13 | 8.1499 | 8.03 | 84608 |
| 1738971600 | 8.1199999 | -0.02 | -0.25 | 8.1199999 | 8.16 | 8.08 | 77686 |
| 1738885200 | 8.14 | 0.07 | 0.87 | 8.1 | 8.1899 | 8.07 | 109495 |
| 1738798800 | 8.07 | 0.06 | 0.75 | 8.05 | 8.11 | 7.99 | 85824 |
| 1738712400 | 8.01 | -0.02 | -0.25 | 8.02 | 8.05 | 7.98 | 77260 |
| 1738626000 | 8.03 | 0.01 | 0.12 | 7.98 | 8.0497 | 7.94 | 77170 |
| 1738366800 | 8.02 | 0.08 | 1.01 | 7.91 | 8.03 | 7.91 | 93770 |
| 1738280400 | 7.94 | 0 | 0.00 | 7.98 | 7.98 | 7.9 | 93826 |
| 1738194000 | 7.94 | -0.03 | -0.38 | 7.97 | 8 | 7.91 | 68635 |
| 1738107600 | 7.97 | -0.04 | -0.50 | 8 | 8.03 | 7.96 | 64839 |
| 1738021200 | 8.01 | 0.03 | 0.39 | 7.99 | 8.0599 | 7.9525 | 68906 |
| 1737762000 | 7.979 | 0.02 | 0.30 | 7.96 | 7.9884 | 7.95 | 66417 |
| 1737675600 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1737589200 | 7.955 | -0.07 | -0.81 | 8.01 | 8.0111 | 7.9 | 48913 |
| 1737502800 | 8.02 | 0.1 | 1.26 | 7.93 | 8.03 | 7.92 | 72404 |
| 1737157200 | 7.92 | -0.02 | -0.25 | 7.95 | 7.9997 | 7.9001 | 57493 |
| 1737070800 | 7.94 | -0.02 | -0.25 | 7.95 | 7.96 | 7.9042 | 89304 |
| 1736984400 | 7.96 | 0.18 | 2.31 | 7.93 | 7.97 | 7.87 | 155564 |
| 1736898000 | 7.78 | 0.07 | 0.91 | 7.73 | 7.8 | 7.72 | 84986 |
| 1736811600 | 7.71 | 0.04 | 0.52 | 7.68 | 7.7711 | 7.66 | 86836 |
| 1736552400 | 7.67 | -0.1 | -1.29 | 7.75 | 7.75 | 7.62 | 61505 |
| 1736379600 | 7.77 | 0.06 | 0.78 | 7.73 | 7.82 | 7.62 | 106892 |
| 1736293200 | 7.71 | -0.07 | -0.90 | 7.84 | 7.8525 | 7.69 | 43074 |
| 1736206800 | 7.78 | 0.1 | 1.30 | 7.68 | 7.83 | 7.68 | 125446 |
| 1735947600 | 7.68 | 0.05 | 0.66 | 7.68 | 7.6957 | 7.61 | 81399 |
| 1735861200 | 7.63 | -0.07 | -0.91 | 7.65 | 7.716 | 7.55 | 140556 |
| 1735688400 | 7.7 | 0.31 | 4.19 | 7.37 | 7.735 | 7.35 | 423260 |
| 1735602000 | 7.39 | 0.02 | 0.27 | 7.4 | 7.42 | 7.35 | 93720 |
| 1735342800 | 7.37 | -0.04 | -0.54 | 7.4 | 7.43 | 7.35 | 90625 |
| 1735256400 | 7.41 | -0 | -0.01 | 7.35 | 7.44 | 7.35 | 60893 |
| 1735077840 | 7.4109 | 0.1 | 1.38 | 7.3 | 7.4277 | 7.3 | 26836 |
| 1734997200 | 7.31 | -0.07 | -0.95 | 7.36 | 7.47 | 7.3 | 90816 |
| 1734738000 | 7.38 | 0.03 | 0.41 | 7.32 | 7.46 | 7.3 | 93394 |
| 1734651600 | 7.35 | -0.14 | -1.80 | 7.53 | 7.5738 | 7.32 | 225610 |
| 1734565200 | 7.4851 | -0.03 | -0.46 | 7.5 | 7.59 | 7.44 | 85736 |
| 1734478800 | 7.52 | -0.06 | -0.79 | 7.54 | 7.66 | 7.5 | 74381 |
| 1734392400 | 7.58 | -0.03 | -0.39 | 7.61 | 7.655 | 7.57 | 77262 |
| 1734133200 | 7.61 | -0.23 | -2.93 | 7.6 | 7.7711 | 7.56 | 69724 |
| 1734046800 | 7.84 | -0.13 | -1.63 | 7.95 | 8.0047 | 7.77 | 94905 |
| 1733960400 | 7.97 | -0.02 | -0.25 | 8 | 8.0225 | 7.94 | 50695 |
| 1733874000 | 7.99 | -0.07 | -0.81 | 8.0399999 | 8.0666 | 7.98 | 102442 |
| 1733787600 | 8.055 | 0.07 | 0.94 | 8 | 8.08 | 7.9701 | 116142 |
| 1733528400 | 7.98 | 0.02 | 0.19 | 7.99 | 8.01 | 7.965 | 64059 |
| 1733442000 | 7.965 | 0 | 0.06 | 7.93 | 7.9913 | 7.92 | 55596 |
| 1733355600 | 7.96 | 0.07 | 0.89 | 7.92 | 7.965 | 7.8774 | 67987 |
| 1733269200 | 7.89 | 0.04 | 0.51 | 7.83 | 7.8948 | 7.82 | 66773 |
| 1733182800 | 7.85 | 0.06 | 0.77 | 7.84 | 7.89 | 7.755 | 55297 |
| 1732917840 | 7.79 | 0.02 | 0.26 | 7.8 | 7.83 | 7.79 | 31129 |
| 1732750800 | 7.77 | 0.11 | 1.37 | 7.72 | 7.81 | 7.7044 | 81989 |
| 1732664400 | 7.665 | -0.08 | -1.03 | 7.74 | 7.77 | 7.64 | 146632 |
| 1732578000 | 7.745 | 0.05 | 0.65 | 7.73 | 7.7815 | 7.7053 | 57414 |
| 1732318800 | 7.695 | 0.04 | 0.46 | 7.66 | 7.721 | 7.66 | 46729 |
| 1732232400 | 7.66 | 0.06 | 0.79 | 7.61 | 7.67 | 7.6 | 68789 |
| 1732146000 | 7.6 | 0.02 | 0.26 | 7.53 | 7.64 | 7.5201 | 51312 |
| 1732059600 | 7.58 | -0.01 | -0.13 | 7.53 | 7.61 | 7.53 | 53382 |
| 1731973200 | 7.59 | 0.02 | 0.26 | 7.56 | 7.6451 | 7.5113 | 50396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
