We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8 | 4.82478415439 | 78.76 | 85.15 | 78.125 | 1486833 | 80.68342439 | CS |
| 4 | -0.15 | -0.181356546971 | 82.71 | 85.15 | 72.79 | 867498 | 78.45462057 | CS |
| 12 | -1.68 | -1.9943019943 | 84.24 | 90.81 | 72.79 | 727589 | 81.64078825 | CS |
| 26 | 2.84 | 3.56246864024 | 79.72 | 90.81 | 72.79 | 653096 | 82.12962108 | CS |
| 52 | -12.79 | -13.4137388568 | 95.35 | 104.76 | 72.79 | 591874 | 85.61016747 | CS |
| 156 | -2.15 | -2.53807106599 | 84.71 | 105.7706 | 71.325 | 459123 | 86.5700897 | CS |
| 260 | 6.56 | 8.63157894737 | 76 | 105.7706 | 44.93 | 456513 | 81.83355399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 79.9 | -2.74 | -3.32 | 81.81 | 82.44 | 79.67 | 1295729 |
| 1736379600 | 82.64 | 2.78 | 3.48 | 84.14 | 85.15 | 80.345 | 2039056 |
| 1736293200 | 79.86 | 0.82 | 1.04 | 79.84 | 79.98 | 78.125 | 1555379 |
| 1736206800 | 79.04 | 0.57 | 0.73 | 78.51 | 80.09 | 78.51 | 1008399 |
| 1735947600 | 78.47 | 3.22 | 4.28 | 75.68 | 78.86 | 75.36 | 885906 |
| 1735861200 | 75.25 | 0.56 | 0.75 | 75.015 | 76.48 | 74.81 | 764790 |
| 1735688400 | 74.69 | 1.6 | 2.19 | 73.26 | 75.26 | 73.185 | 673971 |
| 1735602000 | 73.09 | -1.71 | -2.29 | 74.51 | 74.51 | 72.79 | 655908 |
| 1735342800 | 74.8 | -1.46 | -1.91 | 75.92 | 76.28 | 74.71 | 365287 |
| 1735256400 | 76.26 | -0.45 | -0.59 | 76.14 | 76.93 | 75.94 | 540337 |
| 1735077840 | 76.71 | 0.83 | 1.09 | 75.88 | 76.9862 | 75.55 | 184173 |
| 1734997200 | 75.88 | -0.89 | -1.16 | 76.38 | 76.8296 | 75.61 | 499146 |
| 1734738000 | 76.77 | -0.25 | -0.32 | 76.52 | 77.82 | 76.405 | 2024754 |
| 1734651600 | 77.02 | -1.29 | -1.65 | 78.475 | 79.27 | 76.85 | 486576 |
| 1734565200 | 78.31 | -3.03 | -3.73 | 80.98 | 82.01 | 77.945 | 628603 |
| 1734478800 | 81.34 | -1.15 | -1.39 | 82.185 | 82.76 | 80.64 | 410982 |
| 1734392400 | 82.49 | -0.82 | -0.98 | 83.13 | 83.37 | 81.68 | 601932 |
| 1734133200 | 83.31 | 0.19 | 0.23 | 82.75 | 83.32 | 82.005 | 389016 |
| 1734046800 | 83.12 | -0.77 | -0.92 | 83.7425 | 83.7425 | 81.98 | 387086 |
| 1733960400 | 83.89 | -0.41 | -0.49 | 85.19 | 85.605 | 83.58 | 638285 |
| 1733874000 | 84.3 | 0.31 | 0.37 | 83.29 | 84.93 | 82.19 | 492657 |
| 1733787600 | 83.99 | 0.86 | 1.03 | 83.36 | 84.615 | 83.36 | 468867 |
| 1733528400 | 83.13 | -0.22 | -0.26 | 83.3 | 84.41 | 82.405 | 406888 |
| 1733442000 | 83.35 | -0.32 | -0.38 | 83.96 | 84.615 | 82.76 | 489550 |
| 1733355600 | 83.67 | -1.09 | -1.29 | 84.49 | 84.8583 | 83.15 | 786354 |
| 1733269200 | 84.76 | -0.25 | -0.29 | 85.001 | 85.15 | 84.19 | 452656 |
| 1733182800 | 85.01 | -0.87 | -1.01 | 85.88 | 86.27 | 84.91 | 485243 |
| 1732917840 | 85.88 | 0.64 | 0.75 | 86.57 | 86.57 | 84.82 | 336922 |
| 1732750800 | 85.24 | -0.4 | -0.47 | 86.395 | 86.79 | 85.05 | 300191 |
| 1732664400 | 85.64 | -1.38 | -1.59 | 86.32 | 86.32 | 84.875 | 717412 |
| 1732578000 | 87.02 | 1.61 | 1.89 | 86.45 | 88.6 | 86.45 | 591513 |
| 1732318800 | 85.41 | 1.28 | 1.52 | 84.99 | 85.69 | 84.34 | 469821 |
| 1732232400 | 84.13 | 2.79 | 3.43 | 81.4 | 84.9 | 81.205 | 514423 |
| 1732146000 | 81.34 | 0.71 | 0.88 | 80.465 | 81.48 | 80.04 | 549665 |
| 1732059600 | 80.63 | -1.78 | -2.16 | 81.375 | 81.8 | 80.57 | 522451 |
| 1731973200 | 82.41 | -0.66 | -0.79 | 83.085 | 83.5 | 82.32 | 509038 |
| 1731714000 | 83.07 | -2.38 | -2.79 | 85.675 | 86.07 | 83.01 | 679374 |
| 1731627600 | 85.45 | -2.03 | -2.32 | 87.37 | 87.55 | 85.33 | 462569 |
| 1731541200 | 87.48 | -2.12 | -2.37 | 88 | 89.21 | 87.36 | 694465 |
| 1731454800 | 89.6 | -0.58 | -0.64 | 89.77 | 90.12 | 88.6773 | 761101 |
| 1731368400 | 90.18 | 1.2 | 1.35 | 89.89 | 90.81 | 89.67 | 872369 |
| 1731109200 | 88.98 | 0.4 | 0.45 | 87.99 | 89.37 | 87.7727 | 666928 |
| 1731022800 | 88.58 | -0.21 | -0.24 | 88.685 | 89.84 | 88.445 | 652107 |
| 1730936400 | 88.79 | 6.73 | 8.20 | 86.98 | 89.54 | 86.98 | 1381302 |
| 1730850000 | 82.06 | 1.54 | 1.91 | 80.44 | 82.17 | 80.44 | 453356 |
| 1730763600 | 80.52 | -0.18 | -0.22 | 80.46 | 81.31 | 80.36 | 987721 |
| 1730500800 | 80.7 | 1.63 | 2.06 | 79.69 | 81.4 | 79.505 | 515854 |
| 1730414400 | 79.07 | -3.01 | -3.67 | 82.1 | 82.62 | 78.99 | 832525 |
| 1730328000 | 82.08 | -0.34 | -0.41 | 82.045 | 83.06 | 81.56 | 606860 |
| 1730241600 | 82.42 | 1.33 | 1.64 | 80.52 | 83.08 | 80.09 | 889325 |
| 1730155200 | 81.09 | 2.42 | 3.08 | 79.4 | 81.16 | 79.4 | 658214 |
| 1729896000 | 78.67 | 0.88 | 1.13 | 77.47 | 79.99 | 77.47 | 1166834 |
| 1729809600 | 77.79 | -3.05 | -3.77 | 75.65 | 79 | 75.65 | 2033843 |
| 1729723200 | 80.84 | 0.27 | 0.34 | 80.38 | 81.175 | 80.15 | 1110715 |
| 1729636800 | 80.57 | -1.84 | -2.23 | 81.75 | 81.86 | 80.55 | 523165 |
| 1729550400 | 82.41 | -1.81 | -2.15 | 84.24 | 84.52 | 82.28 | 379710 |
| 1729291200 | 84.22 | 0.16 | 0.19 | 84.51 | 84.94 | 83.71 | 644718 |
| 1729204800 | 84.06 | 1.38 | 1.67 | 82.13 | 84.24 | 82.13 | 512047 |
| 1729118400 | 82.68 | 0.28 | 0.34 | 84.26 | 84.73 | 82.37 | 682641 |
| 1729032000 | 82.4 | -0.6 | -0.72 | 82.56 | 83.92 | 82.33 | 507383 |
| 1728945600 | 83 | -0.37 | -0.44 | 83.32 | 83.32 | 82.28 | 423455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
