Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 9.09712722298 | 14.62 | 16.41 | 14.58 | 422240 | 15.6772189 | CS |
| 4 | 1.46 | 10.0759144237 | 14.49 | 16.79 | 14.03 | 355755 | 15.33612223 | CS |
| 12 | 0.74 | 4.86522024984 | 15.21 | 16.79 | 13.825 | 329888 | 15.01193693 | CS |
| 26 | -7.66 | -32.443879712 | 23.61 | 24.34 | 13.825 | 312957 | 17.42168881 | CS |
| 52 | -3.08 | -16.1849710983 | 19.03 | 24.34 | 13.825 | 307585 | 18.75080357 | CS |
| 156 | -3.08 | -16.1849710983 | 19.03 | 24.34 | 13.825 | 307585 | 18.75080357 | CS |
| 260 | -3.08 | -16.1849710983 | 19.03 | 24.34 | 13.825 | 307585 | 18.75080357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 15.95 | -0.23 | -1.42 | 16.02 | 16.11 | 15.69 | 539267 |
| 1732578000 | 16.18 | 0.64 | 4.12 | 15.7 | 16.41 | 15.68 | 645515 |
| 1732318800 | 15.54 | 0.49 | 3.26 | 15.12 | 15.61 | 15.11 | 436330 |
| 1732232400 | 15.05 | 0.43 | 2.94 | 14.68 | 15.23 | 14.63 | 247317 |
| 1732146000 | 14.62 | -0.06 | -0.41 | 14.62 | 14.83 | 14.58 | 242769 |
| 1732059600 | 14.68 | 0.19 | 1.31 | 14.34 | 14.72 | 14.27 | 322972 |
| 1731973200 | 14.49 | 0 | 0.00 | 14.6 | 15.03 | 14.475 | 430129 |
| 1731714000 | 14.49 | -0.3 | -2.03 | 15.02 | 15.02 | 14.41 | 429933 |
| 1731627600 | 14.79 | -0.57 | -3.71 | 15.44 | 15.44 | 14.56 | 480556 |
| 1731541200 | 15.36 | -0.43 | -2.72 | 15.83 | 16.04 | 15.36 | 380030 |
| 1731454800 | 15.79 | -0.63 | -3.84 | 16.219999 | 16.239999 | 15.725 | 311679 |
| 1731368400 | 16.42 | 0.71 | 4.52 | 15.9 | 16.61 | 15.86 | 348264 |
| 1731109200 | 15.71 | -0.25 | -1.57 | 14.93 | 15.87 | 14.92 | 464868 |
| 1731022800 | 15.96 | -0.42 | -2.56 | 16.399999 | 16.44 | 15.81 | 375027 |
| 1730936400 | 16.379999 | 1.62 | 10.98 | 15.46 | 16.79 | 15.46 | 465814 |
| 1730850000 | 14.76 | 0.38 | 2.64 | 14.28 | 14.77 | 14.2 | 209047 |
| 1730763600 | 14.38 | 0.03 | 0.21 | 14.28 | 14.56 | 14.22 | 184755 |
| 1730500800 | 14.35 | 0.26 | 1.85 | 14.15 | 14.37 | 14.05 | 235706 |
| 1730414400 | 14.09 | -0.26 | -1.81 | 14.35 | 14.41 | 14.03 | 194283 |
| 1730328000 | 14.35 | -0.22 | -1.51 | 14.49 | 14.765 | 14.331 | 170846 |
| 1730241600 | 14.57 | -0.06 | -0.41 | 14.47 | 14.71 | 14.44 | 137475 |
| 1730155200 | 14.63 | 0.54 | 3.83 | 14.27 | 14.71 | 14.26 | 151654 |
| 1729896000 | 14.09 | -0.08 | -0.56 | 14.2 | 14.35 | 14.01 | 157858 |
| 1729809600 | 14.17 | 0.16 | 1.14 | 14.12 | 14.19 | 13.865 | 251493 |
| 1729723200 | 14.01 | -0.38 | -2.64 | 14.22 | 14.305 | 13.96 | 263006 |
| 1729636800 | 14.39 | -0.4 | -2.70 | 14.75 | 14.77 | 14.28 | 148529 |
| 1729550400 | 14.79 | -0.23 | -1.53 | 15 | 15.1 | 14.61 | 212160 |
| 1729291200 | 15.02 | -0.05 | -0.33 | 15.17 | 15.25 | 14.9378 | 201137 |
| 1729204800 | 15.07 | 0.5 | 3.43 | 14.59 | 15.09 | 14.59 | 214574 |
| 1729118400 | 14.57 | 0.34 | 2.39 | 14.33 | 14.67 | 14.2518 | 215710 |
| 1729032000 | 14.23 | -0.44 | -3.00 | 14.51 | 14.57 | 14.22 | 232845 |
| 1728945600 | 14.67 | -0.21 | -1.41 | 14.77 | 14.815 | 14.465 | 260171 |
| 1728686400 | 14.88 | 0.28 | 1.92 | 14.61 | 15.08 | 14.6 | 202938 |
| 1728600000 | 14.6 | 0.13 | 0.90 | 14.34 | 14.6 | 14.3 | 295321 |
| 1728513600 | 14.47 | 0.22 | 1.54 | 14.2 | 14.57 | 14.1 | 211096 |
| 1728427200 | 14.25 | -0.03 | -0.21 | 14.19 | 14.31 | 13.825 | 234244 |
| 1728340800 | 14.28 | -0.03 | -0.21 | 14.25 | 14.315 | 13.975 | 182669 |
| 1728081600 | 14.31 | 0.17 | 1.20 | 14.44 | 14.45 | 14.23 | 190512 |
| 1727995200 | 14.14 | -0.29 | -2.01 | 14.33 | 14.52 | 14.14 | 253549 |
| 1727908800 | 14.43 | -0.37 | -2.50 | 14.85 | 14.935 | 14.43 | 236098 |
| 1727822400 | 14.8 | -0.03 | -0.20 | 14.83 | 14.86 | 14.57 | 324544 |
| 1727736000 | 14.83 | -0.13 | -0.87 | 14.8 | 14.99 | 14.66 | 268418 |
| 1727476800 | 14.96 | 0.22 | 1.49 | 14.93 | 15.21 | 14.76 | 439070 |
| 1727390400 | 14.74 | 0.32 | 2.22 | 14.74 | 15.075 | 14.66 | 338875 |
| 1727304000 | 14.42 | -0.61 | -4.06 | 14.92 | 15.04 | 14.36 | 325796 |
| 1727217600 | 15.03 | 0.28 | 1.90 | 14.93 | 15.33 | 14.89 | 381630 |
| 1727131200 | 14.75 | -0.35 | -2.32 | 15.28 | 15.35 | 14.75 | 342167 |
| 1726872000 | 15.1 | -0.72 | -4.55 | 15.63 | 15.67 | 15.1 | 1893120 |
| 1726785600 | 15.82 | 0.5 | 3.26 | 15.83 | 15.945 | 15.595 | 311536 |
| 1726699200 | 15.32 | -0.21 | -1.35 | 15.58 | 15.9179 | 15.305 | 334228 |
| 1726612800 | 15.53 | 0.43 | 2.85 | 15.21 | 15.57 | 15.16 | 418571 |
| 1726526400 | 15.1 | 0.07 | 0.47 | 15.15 | 15.33 | 14.83 | 308784 |
| 1726267200 | 15.03 | 0.42 | 2.87 | 14.76 | 15.25 | 14.74 | 318725 |
| 1726180800 | 14.61 | 0.06 | 0.41 | 14.73 | 14.81 | 14.56 | 253907 |
| 1726094400 | 14.55 | 0.05 | 0.34 | 14.42 | 14.61 | 14.09 | 273668 |
| 1726008000 | 14.5 | -0.2 | -1.36 | 14.75 | 14.75 | 14.43 | 375666 |
| 1725921600 | 14.7 | -0.39 | -2.58 | 15.1 | 15.3 | 14.7 | 374498 |
| 1725662400 | 15.09 | -0.26 | -1.69 | 15.35 | 15.5 | 14.91 | 472530 |
| 1725576000 | 15.35 | -0.01 | -0.07 | 15.43 | 15.6 | 15.18 | 351905 |
| 1725489600 | 15.36 | 0 | 0.00 | 15.21 | 15.725 | 15.1 | 317502 |
| 1725403200 | 15.36 | -0.9 | -5.54 | 16.05 | 16.05 | 15.27 | 445294 |
| 1725057600 | 16.26 | -0.15 | -0.91 | 16.46 | 16.46 | 16.03 | 297870 |
| 1724971200 | 16.41 | 0.39 | 2.43 | 16.09 | 16.55 | 16.059999 | 351965 |
| 1724884800 | 16.02 | -0.45 | -2.73 | 16.45 | 16.54 | 15.995 | 208743 |
| 1724798400 | 16.469999 | -0.17 | -1.02 | 16.59 | 16.7 | 16.46 | 182386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
