Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metallus Inc | MTUS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.25 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.25 |
MTUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.89 | 23.515 | 22.03 | 22.67 | 312,738 | 0.36 | 1.57% |
| 1 Month | 21.18 | 23.515 | 20.19 | 21.60 | 226,371 | 2.07 | 9.77% |
| 3 Months | 19.03 | 23.515 | 18.70 | 21.39 | 300,872 | 4.22 | 22.18% |
| 6 Months | 19.03 | 23.515 | 18.70 | 21.39 | 300,872 | 4.22 | 22.18% |
| 1 Year | 19.03 | 23.515 | 18.70 | 21.39 | 300,872 | 4.22 | 22.18% |
| 3 Years | 19.03 | 23.515 | 18.70 | 21.39 | 300,872 | 4.22 | 22.18% |
| 5 Years | 19.03 | 23.515 | 18.70 | 21.39 | 300,872 | 4.22 | 22.18% |
MTUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.25 | 0.30 | 1.31% | 22.96 | 23.25 | 22.785 | 233,349 |
| 16 May 2024 | 22.95 | 0.31 | 1.37% | 22.74 | 23.09 | 22.445 | 195,563 |
| 15 May 2024 | 22.64 | 0.31 | 1.39% | 22.04 | 22.74 | 22.04 | 299,378 |
| 14 May 2024 | 22.33 | -0.19 | -0.84% | 22.33 | 22.53 | 22.03 | 280,523 |
| 11 May 2024 | 22.52 | 1.89 | 9.16% | 22.89 | 23.515 | 22.28 | 554,877 |
| 10 May 2024 | 20.63 | 0.28 | 1.38% | 20.24 | 20.69 | 20.19 | 239,249 |
| 09 May 2024 | 20.35 | -0.30 | -1.45% | 20.46 | 20.54 | 20.29 | 160,434 |
| 08 May 2024 | 20.65 | -0.17 | -0.82% | 20.88 | 21.06 | 20.62 | 231,230 |
| 07 May 2024 | 20.82 | -0.28 | -1.33% | 21.33 | 21.42 | 20.82 | 145,543 |
| 04 May 2024 | 21.10 | 0.10 | 0.48% | 21.21 | 21.25 | 20.91 | 204,403 |
| 03 May 2024 | 21.00 | 0.45 | 2.19% | 20.65 | 21.02 | 20.62 | 179,630 |
| 02 May 2024 | 20.55 | -0.01 | -0.05% | 20.70 | 21.10 | 20.52 | 232,925 |
| 01 May 2024 | 20.56 | -0.95 | -4.42% | 21.37 | 21.45 | 20.54 | 166,994 |
| 30 Apr 2024 | 21.51 | 0.16 | 0.75% | 21.46 | 21.84 | 21.46 | 207,341 |
| 27 Apr 2024 | 21.35 | 0.00 | 0.00% | 21.35 | 21.56 | 21.24 | 130,280 |
| 26 Apr 2024 | 21.35 | -0.14 | -0.65% | 21.29 | 21.48 | 21.02 | 255,029 |
| 25 Apr 2024 | 21.49 | 0.00 | 0.00% | 21.43 | 21.65 | 20.96 | 230,727 |
| 24 Apr 2024 | 21.49 | 0.25 | 1.18% | 20.89 | 21.665 | 20.84 | 251,836 |
| 23 Apr 2024 | 21.24 | 0.01 | 0.05% | 21.23 | 21.42 | 20.99 | 151,665 |
| 20 Apr 2024 | 21.23 | 0.01 | 0.05% | 21.18 | 21.45 | 21.10 | 176,448 |
| 19 Apr 2024 | 21.22 | -0.04 | -0.19% | 21.33 | 21.71 | 21.09 | 208,271 |
| 18 Apr 2024 | 21.26 | -0.11 | -0.51% | 21.76 | 21.815 | 21.20 | 270,646 |
