Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manitowoc Company | MTW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -5.62% | 12.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.67 | 12.10 | 12.675 | 12.10 | 12.82 |
MTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 13.15 | 12.10 | 12.89 | 186,280 | -0.65 | -5.10% |
| 1 Month | 13.76 | 14.32 | 12.10 | 13.32 | 189,821 | -1.66 | -12.06% |
| 3 Months | 16.73 | 17.647 | 12.10 | 13.86 | 266,998 | -4.63 | -27.67% |
| 6 Months | 12.52 | 17.647 | 12.10 | 14.56 | 278,297 | -0.42 | -3.35% |
| 1 Year | 16.21 | 19.81 | 12.10 | 15.48 | 280,467 | -4.11 | -25.35% |
| 3 Years | 23.00 | 28.325 | 7.53 | 16.16 | 278,599 | -10.90 | -47.39% |
| 5 Years | 18.03 | 28.325 | 7.24 | 14.71 | 326,860 | -5.93 | -32.89% |
MTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.10 | -0.72 | -5.62% | 12.67 | 12.675 | 12.10 | 271,563 |
| 30 Apr 2024 | 12.82 | 0.18 | 1.42% | 12.70 | 12.91 | 12.66 | 198,495 |
| 27 Apr 2024 | 12.64 | -0.15 | -1.17% | 12.86 | 12.95 | 12.615 | 133,477 |
| 26 Apr 2024 | 12.79 | -0.28 | -2.14% | 12.89 | 12.89 | 12.60 | 181,106 |
| 25 Apr 2024 | 13.07 | 0.05 | 0.38% | 12.97 | 13.089 | 12.85 | 213,769 |
| 24 Apr 2024 | 13.02 | 0.24 | 1.88% | 12.75 | 13.15 | 12.73 | 206,221 |
| 23 Apr 2024 | 12.78 | -0.10 | -0.78% | 12.82 | 12.93 | 12.76 | 148,964 |
| 20 Apr 2024 | 12.88 | 0.05 | 0.39% | 12.80 | 13.00 | 12.6891 | 154,622 |
| 19 Apr 2024 | 12.83 | -0.08 | -0.62% | 12.99 | 13.13 | 12.81 | 164,247 |
| 18 Apr 2024 | 12.91 | -0.11 | -0.84% | 13.11 | 13.19 | 12.84 | 171,946 |
| 17 Apr 2024 | 13.02 | -0.44 | -3.27% | 13.23 | 13.23 | 12.98 | 188,104 |
| 16 Apr 2024 | 13.46 | -0.11 | -0.81% | 13.68 | 13.87 | 13.3825 | 177,120 |
| 13 Apr 2024 | 13.57 | -0.01 | -0.07% | 13.45 | 13.69 | 13.45 | 158,128 |
| 12 Apr 2024 | 13.58 | 0.03 | 0.22% | 13.60 | 13.62 | 13.35 | 141,516 |
| 11 Apr 2024 | 13.55 | -0.12 | -0.88% | 13.26 | 13.71 | 13.0619 | 270,781 |
| 10 Apr 2024 | 13.67 | 0.16 | 1.18% | 13.55 | 13.78 | 13.495 | 232,853 |
| 09 Apr 2024 | 13.51 | -0.27 | -1.96% | 13.83 | 13.93 | 13.51 | 156,148 |
| 06 Apr 2024 | 13.78 | 0.10 | 0.73% | 13.64 | 13.915 | 13.64 | 177,084 |
| 05 Apr 2024 | 13.68 | -0.41 | -2.91% | 14.30 | 14.32 | 13.49 | 374,758 |
| 04 Apr 2024 | 14.09 | 0.18 | 1.29% | 13.91 | 14.194 | 13.91 | 191,162 |
| 03 Apr 2024 | 13.91 | -0.06 | -0.43% | 13.74 | 13.96 | 13.705 | 189,527 |
