Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock MuniHoldings California Quality Fund Inc | MUC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.28% | 10.68 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.67 | 10.625 | 10.7099 | 10.68 | 10.65 |
MUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.76 | 10.76 | 10.61 | 10.66 | 234,780 | -0.08 | -0.74% |
| 1 Month | 10.96 | 11.08 | 10.56 | 10.74 | 209,428 | -0.28 | -2.55% |
| 3 Months | 11.16 | 11.24 | 10.56 | 10.97 | 214,059 | -0.48 | -4.30% |
| 6 Months | 9.29 | 11.30 | 9.27 | 10.82 | 309,324 | 1.39 | 14.96% |
| 1 Year | 10.81 | 11.30 | 9.19 | 10.57 | 272,817 | -0.13 | -1.20% |
| 3 Years | 15.19 | 16.47 | 9.19 | 11.37 | 215,953 | -4.51 | -29.69% |
| 5 Years | 13.44 | 16.47 | 9.19 | 11.95 | 165,057 | -2.76 | -20.54% |
MUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.68 | 0.03 | 0.28% | 10.67 | 10.7099 | 10.625 | 382,739 |
| 01 May 2024 | 10.65 | -0.02 | -0.22% | 10.64 | 10.70 | 10.64 | 130,023 |
| 30 Apr 2024 | 10.674 | 0.03 | 0.32% | 10.65 | 10.69 | 10.64 | 242,726 |
| 27 Apr 2024 | 10.64 | 0.02 | 0.19% | 10.62 | 10.70 | 10.615 | 310,353 |
| 26 Apr 2024 | 10.62 | -0.09 | -0.84% | 10.65 | 10.66 | 10.61 | 192,914 |
| 25 Apr 2024 | 10.71 | -0.03 | -0.28% | 10.76 | 10.76 | 10.67 | 278,268 |
| 24 Apr 2024 | 10.74 | 0.07 | 0.66% | 10.67 | 10.79 | 10.67 | 178,467 |
| 23 Apr 2024 | 10.67 | -0.01 | -0.09% | 10.71 | 10.73 | 10.665 | 170,863 |
| 20 Apr 2024 | 10.68 | 0.02 | 0.14% | 10.69 | 10.7073 | 10.66 | 99,348 |
| 19 Apr 2024 | 10.665 | 0.02 | 0.23% | 10.64 | 10.675 | 10.63 | 232,715 |
| 18 Apr 2024 | 10.64 | 0.04 | 0.38% | 10.67 | 10.68 | 10.62 | 210,102 |
| 17 Apr 2024 | 10.60 | -0.01 | -0.09% | 10.565 | 10.655 | 10.56 | 294,668 |
| 16 Apr 2024 | 10.61 | -0.09 | -0.79% | 10.67 | 10.70 | 10.59 | 167,663 |
| 13 Apr 2024 | 10.695 | -0.10 | -0.88% | 10.76 | 10.76 | 10.67 | 199,842 |
| 12 Apr 2024 | 10.79 | 0.04 | 0.37% | 10.82 | 10.82 | 10.71 | 151,478 |
| 11 Apr 2024 | 10.75 | -0.18 | -1.65% | 10.85 | 10.86 | 10.72 | 260,156 |
| 10 Apr 2024 | 10.93 | 0.01 | 0.09% | 10.96 | 10.98 | 10.88 | 194,648 |
| 09 Apr 2024 | 10.92 | -0.04 | -0.36% | 10.92 | 10.98 | 10.92 | 215,807 |
| 06 Apr 2024 | 10.96 | -0.09 | -0.81% | 11.08 | 11.08 | 10.95 | 156,372 |
| 05 Apr 2024 | 11.05 | 0.06 | 0.55% | 11.05 | 11.07 | 11.0111 | 167,542 |
| 04 Apr 2024 | 10.99 | -0.02 | -0.18% | 10.96 | 11.02 | 10.92 | 280,067 |
| 03 Apr 2024 | 11.01 | 0.01 | 0.09% | 10.93 | 11.01 | 10.9101 | 292,370 |
