We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.271002710027 | 11.07 | 11.07 | 10.89 | 300075 | 10.99121801 | CS |
| 4 | -0.19 | -1.69189670525 | 11.23 | 11.3 | 10.89 | 296442 | 11.07152919 | CS |
| 12 | -0.17 | -1.51650312221 | 11.21 | 11.64 | 10.89 | 226684 | 11.27463218 | CS |
| 26 | 0.21 | 1.93905817175 | 10.83 | 11.64 | 10.6 | 225125 | 11.1778977 | CS |
| 52 | 0.59 | 5.64593301435 | 10.45 | 11.64 | 10.35 | 256842 | 11.05872753 | CS |
| 156 | -4.95 | -30.95684803 | 15.99 | 16.18 | 9.19 | 247608 | 11.12805056 | CS |
| 260 | -2.92 | -20.9169054441 | 13.96 | 16.47 | 9.19 | 181575 | 11.74123811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 11.04 | 0.07 | 0.64 | 10.99 | 11.045 | 10.98 | 332115 |
| 1732232400 | 10.97 | 0.03 | 0.27 | 10.94 | 10.99 | 10.94 | 240349 |
| 1732146000 | 10.94 | -0.06 | -0.55 | 10.96 | 11.0099 | 10.92 | 231195 |
| 1732059600 | 11 | 0 | 0.00 | 11 | 11.08 | 10.89 | 661674 |
| 1731973200 | 11 | -0.03 | -0.27 | 11.03 | 11.03 | 10.96 | 229045 |
| 1731714000 | 11.03 | -0.1 | -0.90 | 11.07 | 11.07 | 10.98 | 219030 |
| 1731627600 | 11.13 | 0.01 | 0.09 | 11.12 | 11.145 | 11.08 | 318772 |
| 1731541200 | 11.12 | 0 | 0.00 | 11.14 | 11.17 | 11.08 | 402611 |
| 1731454800 | 11.12 | -0.05 | -0.45 | 11.17 | 11.19 | 11.09 | 312046 |
| 1731368400 | 11.17 | -0.01 | -0.09 | 11.17 | 11.21 | 11.1664 | 195128 |
| 1731109200 | 11.18 | 0.06 | 0.54 | 11.2 | 11.2326 | 11.135 | 267273 |
| 1731022800 | 11.12 | 0.13 | 1.18 | 11.04 | 11.12 | 11.03 | 262029 |
| 1730936400 | 10.99 | -0.08 | -0.72 | 11.04 | 11.04 | 10.92 | 369352 |
| 1730850000 | 11.07 | 0.01 | 0.09 | 11.05 | 11.1 | 11.03 | 347857 |
| 1730763600 | 11.06 | -0.02 | -0.18 | 11.13 | 11.18 | 11.03 | 302538 |
| 1730500800 | 11.08 | 0 | 0.00 | 11.15 | 11.18 | 11.05 | 343577 |
| 1730414400 | 11.08 | -0.03 | -0.27 | 11.07 | 11.12 | 11.05 | 296021 |
| 1730328000 | 11.11 | 0.09 | 0.82 | 11.06 | 11.11 | 11.03 | 228447 |
| 1730241600 | 11.02 | -0.11 | -0.99 | 11.1 | 11.11 | 11.02 | 438650 |
| 1730155200 | 11.13 | -0.13 | -1.15 | 11.26 | 11.26 | 11.13 | 273130 |
| 1729896000 | 11.26 | 0.08 | 0.72 | 11.23 | 11.3 | 11.23 | 194543 |
| 1729809600 | 11.18 | -0.02 | -0.18 | 11.23 | 11.23 | 11.1201 | 181372 |
| 1729723200 | 11.2 | -0.15 | -1.32 | 11.32 | 11.35 | 11.17 | 172857 |
| 1729636800 | 11.35 | -0.02 | -0.18 | 11.4 | 11.46 | 11.34 | 143792 |
| 1729550400 | 11.37 | -0.05 | -0.44 | 11.43 | 11.45 | 11.36 | 164442 |
| 1729291200 | 11.42 | 0.01 | 0.09 | 11.41 | 11.47 | 11.41 | 149537 |
| 1729204800 | 11.41 | 0 | 0.00 | 11.4 | 11.425 | 11.395 | 283592 |
| 1729118400 | 11.41 | 0.01 | 0.09 | 11.4 | 11.44 | 11.385 | 128073 |
| 1729032000 | 11.4 | -0.04 | -0.35 | 11.41 | 11.44 | 11.375 | 121511 |
| 1728945600 | 11.44 | -0.06 | -0.52 | 11.5 | 11.5 | 11.43 | 200527 |
| 1728686400 | 11.5 | 0.02 | 0.17 | 11.48 | 11.53 | 11.445 | 248699 |
| 1728600000 | 11.48 | -0.04 | -0.35 | 11.52 | 11.52 | 11.45 | 161843 |
| 1728513600 | 11.52 | -0.01 | -0.09 | 11.51 | 11.525 | 11.46 | 148286 |
| 1728427200 | 11.53 | 0 | 0.00 | 11.55 | 11.56 | 11.52 | 182627 |
| 1728340800 | 11.53 | 0.02 | 0.17 | 11.5 | 11.54 | 11.465 | 222116 |
| 1728081600 | 11.51 | -0.04 | -0.35 | 11.53 | 11.5323 | 11.5 | 170976 |
| 1727995200 | 11.55 | -0.04 | -0.35 | 11.6 | 11.64 | 11.535 | 172107 |
| 1727908800 | 11.59 | -0.01 | -0.09 | 11.6 | 11.6 | 11.57 | 189190 |
| 1727822400 | 11.6 | 0.08 | 0.69 | 11.57 | 11.62 | 11.55 | 142065 |
| 1727736000 | 11.52 | -0.02 | -0.17 | 11.52 | 11.54 | 11.5 | 256417 |
| 1727476800 | 11.54 | 0.01 | 0.09 | 11.57 | 11.57 | 11.5 | 162662 |
| 1727390400 | 11.53 | 0.03 | 0.26 | 11.56 | 11.56 | 11.5139 | 189199 |
| 1727304000 | 11.5 | -0.05 | -0.43 | 11.57 | 11.57 | 11.49 | 235571 |
| 1727217600 | 11.55 | 0.01 | 0.09 | 11.52 | 11.565 | 11.5 | 114138 |
| 1727131200 | 11.54 | -0.02 | -0.17 | 11.56 | 11.575 | 11.52 | 185220 |
| 1726872000 | 11.56 | -0.04 | -0.34 | 11.58 | 11.58 | 11.5 | 187949 |
| 1726785600 | 11.6 | 0.01 | 0.09 | 11.59 | 11.6 | 11.53 | 176875 |
| 1726699200 | 11.59 | 0.02 | 0.17 | 11.56 | 11.595 | 11.52 | 166952 |
| 1726612800 | 11.57 | 0.06 | 0.52 | 11.57 | 11.575 | 11.5 | 262812 |
| 1726526400 | 11.51 | -0.04 | -0.35 | 11.54 | 11.54 | 11.46 | 230430 |
| 1726267200 | 11.55 | 0.09 | 0.79 | 11.52 | 11.55 | 11.5 | 173783 |
| 1726180800 | 11.46 | 0 | 0.00 | 11.46 | 11.53 | 11.46 | 362985 |
| 1726094400 | 11.46 | 0.07 | 0.61 | 11.4 | 11.5 | 11.39 | 155480 |
| 1726008000 | 11.39 | 0.02 | 0.18 | 11.4 | 11.4 | 11.36 | 107929 |
| 1725921600 | 11.37 | 0.02 | 0.18 | 11.35 | 11.4 | 11.33 | 166078 |
| 1725662400 | 11.35 | 0.04 | 0.35 | 11.33 | 11.35 | 11.3 | 96397 |
| 1725576000 | 11.31 | 0.05 | 0.44 | 11.32 | 11.34 | 11.27 | 303532 |
| 1725489600 | 11.26 | 0.01 | 0.09 | 11.29 | 11.3 | 11.235 | 281673 |
| 1725403200 | 11.25 | 0.07 | 0.63 | 11.23 | 11.255 | 11.2 | 293551 |
| 1725057600 | 11.18 | 0.02 | 0.18 | 11.21 | 11.215 | 11.125 | 448810 |
| 1724971200 | 11.16 | 0.02 | 0.18 | 11.18 | 11.2 | 11.16 | 167380 |
| 1724884800 | 11.14 | -0.01 | -0.09 | 11.2 | 11.2 | 11.14 | 115196 |
| 1724798400 | 11.15 | -0.02 | -0.18 | 11.17 | 11.19 | 11.14 | 217639 |
| 1724712000 | 11.17 | -0.06 | -0.49 | 11.23 | 11.24 | 11.16 | 315847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
