Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsubishi UFJ Financial Group Inc | MUFG | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1134 | -1.14% | 9.8566 | 06:15:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 9.95 | 10.08 | 9.95 | 9.97 |
MUFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.97 | 0.06 | 0.61% | 9.97 | 9.99 | 9.94 | 1,935,419 |
| 27 Apr 2024 | 9.91 | -0.15 | -1.49% | 9.90 | 9.96 | 9.88 | 1,575,491 |
| 26 Apr 2024 | 10.06 | -0.01 | -0.10% | 9.93 | 10.06 | 9.915 | 2,410,381 |
| 25 Apr 2024 | 10.07 | -0.02 | -0.20% | 10.08 | 10.10 | 10.035 | 1,343,108 |
| 24 Apr 2024 | 10.09 | 0.05 | 0.50% | 10.07 | 10.11 | 10.045 | 1,415,749 |
| 23 Apr 2024 | 10.04 | 0.23 | 2.34% | 9.97 | 10.07 | 9.95 | 1,971,801 |
| 20 Apr 2024 | 9.81 | 0.03 | 0.31% | 9.79 | 9.86 | 9.765 | 2,784,246 |
| 19 Apr 2024 | 9.78 | 0.10 | 1.03% | 9.78 | 9.83 | 9.75 | 2,313,728 |
| 18 Apr 2024 | 9.68 | -0.10 | -1.02% | 9.75 | 9.75 | 9.6112 | 3,490,836 |
| 17 Apr 2024 | 9.78 | -0.17 | -1.71% | 9.81 | 9.83 | 9.7209 | 3,523,039 |
| 16 Apr 2024 | 9.95 | -0.01 | -0.10% | 10.06 | 10.135 | 9.95 | 3,170,504 |
| 13 Apr 2024 | 9.96 | -0.20 | -1.97% | 10.02 | 10.0504 | 9.91 | 3,065,039 |
| 12 Apr 2024 | 10.16 | 0.12 | 1.20% | 10.21 | 10.23 | 10.0915 | 2,803,023 |
| 11 Apr 2024 | 10.04 | -0.09 | -0.89% | 10.00 | 10.0975 | 9.9801 | 3,659,959 |
| 10 Apr 2024 | 10.13 | -0.08 | -0.78% | 10.18 | 10.20 | 10.07 | 2,747,980 |
| 09 Apr 2024 | 10.21 | 0.09 | 0.89% | 10.21 | 10.295 | 10.18 | 2,513,759 |
| 06 Apr 2024 | 10.12 | 0.02 | 0.20% | 10.07 | 10.155 | 10.05 | 2,275,760 |
| 05 Apr 2024 | 10.10 | 0.04 | 0.40% | 10.21 | 10.27 | 10.10 | 2,695,266 |
| 04 Apr 2024 | 10.06 | 0.12 | 1.21% | 10.00 | 10.09 | 9.98 | 1,929,709 |
| 03 Apr 2024 | 9.94 | -0.04 | -0.40% | 9.86 | 10.00 | 9.85 | 3,395,578 |
| 02 Apr 2024 | 9.98 | -0.25 | -2.44% | 9.97 | 9.99 | 9.87 | 2,411,957 |
