Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 1.3299013299 | 11.655 | 11.875 | 11.605 | 1174061 | 11.76334026 | DR |
| 4 | 1.56 | 15.2195121951 | 10.25 | 12.1 | 10.24 | 1725243 | 11.3427402 | DR |
| 12 | 0.95 | 8.74769797422 | 10.86 | 12.1 | 9.85 | 1851474 | 10.65901984 | DR |
| 26 | 1.5 | 14.5489815713 | 10.31 | 12.1 | 8.75 | 2038917 | 10.52818562 | DR |
| 52 | 3.11 | 35.7471264368 | 8.7 | 12.1 | 8.19 | 2485206 | 9.94302803 | DR |
| 156 | 6.36 | 116.697247706 | 5.45 | 12.1 | 4.31 | 3169394 | 7.37874113 | DR |
| 260 | 6.48 | 121.575984991 | 5.33 | 12.1 | 3.25 | 2560038 | 6.70969881 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 11.82 | 0.1 | 0.85 | 11.79 | 11.84 | 11.77 | 1346380 |
| 1732232400 | 11.72 | 0.05 | 0.43 | 11.68 | 11.79 | 11.675 | 1006845 |
| 1732146000 | 11.67 | -0.19 | -1.60 | 11.65 | 11.68 | 11.605 | 1253584 |
| 1732059600 | 11.86 | 0.11 | 0.94 | 11.77 | 11.875 | 11.7546 | 1039897 |
| 1731973200 | 11.75 | 0.07 | 0.60 | 11.66 | 11.81 | 11.645 | 1390117 |
| 1731714000 | 11.68 | -0.39 | -3.23 | 11.71 | 11.76 | 11.625 | 3821471 |
| 1731627600 | 12.07 | 0.57 | 4.96 | 11.95 | 12.11 | 11.855 | 3647200 |
| 1731541200 | 11.5 | -0.07 | -0.61 | 11.59 | 11.61 | 11.46 | 1570647 |
| 1731454800 | 11.57 | -0.03 | -0.26 | 11.65 | 11.66 | 11.5 | 1349626 |
| 1731368400 | 11.6 | 0.07 | 0.61 | 11.53 | 11.7 | 11.51 | 1541768 |
| 1731109200 | 11.53 | 0.02 | 0.17 | 11.5 | 11.56 | 11.46 | 1515420 |
| 1731022800 | 11.51 | 0.06 | 0.52 | 11.51 | 11.57 | 11.4701 | 1916246 |
| 1730936400 | 11.45 | 0.64 | 5.92 | 11.16 | 11.45 | 11.16 | 2777290 |
| 1730850000 | 10.81 | 0.12 | 1.12 | 10.65 | 10.84 | 10.65 | 1522688 |
| 1730763600 | 10.69 | 0.03 | 0.28 | 10.68 | 10.7599 | 10.67 | 2216910 |
| 1730500800 | 10.66 | 0.08 | 0.76 | 10.73 | 10.73 | 10.66 | 1284761 |
| 1730414400 | 10.58 | 0.02 | 0.19 | 10.56 | 10.63 | 10.52 | 1640278 |
| 1730328000 | 10.56 | 0.06 | 0.57 | 10.63 | 10.655 | 10.55 | 1066197 |
| 1730241600 | 10.5 | 0.21 | 2.04 | 10.45 | 10.58 | 10.45 | 1496033 |
| 1730155200 | 10.29 | 0.07 | 0.68 | 10.25 | 10.32 | 10.24 | 1722735 |
| 1729896000 | 10.22 | -0.08 | -0.78 | 10.28 | 10.32 | 10.2 | 1084422 |
| 1729809600 | 10.3 | 0.1 | 0.98 | 10.24 | 10.31 | 10.22 | 1246707 |
| 1729723200 | 10.2 | -0.39 | -3.68 | 10.2 | 10.29 | 10.155 | 1689874 |
| 1729636800 | 10.59 | -0.1 | -0.94 | 10.6 | 10.63 | 10.55 | 1234839 |
| 1729550400 | 10.69 | -0.3 | -2.73 | 10.81 | 10.81 | 10.654 | 1173532 |
| 1729291200 | 10.99 | 0.15 | 1.38 | 10.98 | 11 | 10.9 | 1531777 |
| 1729204800 | 10.84 | 0.11 | 1.03 | 10.88 | 10.96 | 10.83 | 1511320 |
| 1729118400 | 10.73 | 0.2 | 1.90 | 10.68 | 10.76 | 10.675 | 1134685 |
| 1729032000 | 10.53 | -0.15 | -1.40 | 10.65 | 10.67 | 10.53 | 1247415 |
| 1728945600 | 10.68 | 0.02 | 0.19 | 10.61 | 10.76 | 10.61 | 1388682 |
| 1728686400 | 10.66 | 0.33 | 3.19 | 10.45 | 10.69 | 10.42 | 1967726 |
| 1728600000 | 10.33 | 0.13 | 1.27 | 10.25 | 10.35 | 10.228 | 1332520 |
| 1728513600 | 10.2 | -0.06 | -0.58 | 10.14 | 10.22 | 10.098 | 1830055 |
| 1728427200 | 10.26 | -0.11 | -1.06 | 10.26 | 10.3 | 9.867 | 1898236 |
| 1728340800 | 10.37 | 0 | 0.00 | 10.33 | 10.42 | 10.32 | 2168134 |
| 1728081600 | 10.37 | 0.42 | 4.22 | 10.15 | 10.37 | 10.15 | 4073797 |
| 1727995200 | 9.95 | -0.12 | -1.19 | 9.9 | 9.96 | 9.85 | 1807073 |
| 1727908800 | 10.07 | -0.13 | -1.27 | 9.99 | 10.13 | 9.99 | 2150851 |
| 1727822400 | 10.2 | 0.02 | 0.20 | 10.25 | 10.29 | 10.18 | 3411795 |
| 1727736000 | 10.18 | 0.05 | 0.49 | 10.21 | 10.23 | 10.15 | 1794096 |
| 1727476800 | 10.13 | -0.28 | -2.69 | 10.2 | 10.28 | 10.1 | 1925291 |
| 1727390400 | 10.41 | 0.32 | 3.17 | 10.3 | 10.455 | 10.26 | 1245614 |
| 1727304000 | 10.09 | -0.27 | -2.61 | 10.13 | 10.13 | 10.05 | 1429453 |
| 1727217600 | 10.36 | -0.13 | -1.24 | 10.42 | 10.42 | 10.345 | 1280464 |
| 1727131200 | 10.49 | 0.05 | 0.48 | 10.47 | 10.54 | 10.46 | 1274034 |
| 1726872000 | 10.44 | 0.11 | 1.06 | 10.45 | 10.48 | 10.35 | 2723309 |
| 1726785600 | 10.33 | 0.22 | 2.18 | 10.28 | 10.35 | 10.25 | 1885265 |
| 1726699200 | 10.11 | -0.07 | -0.69 | 10.1 | 10.25 | 10.04 | 2364018 |
| 1726612800 | 10.18 | -0.26 | -2.49 | 10.12 | 10.22 | 10.12 | 3227915 |
| 1726526400 | 10.44 | 0.07 | 0.68 | 10.37 | 10.5 | 10.37 | 1843773 |
| 1726267200 | 10.37 | 0.07 | 0.68 | 10.34 | 10.41 | 10.34 | 1178493 |
| 1726180800 | 10.3 | 0.05 | 0.49 | 10.27 | 10.357 | 10.21 | 2730871 |
| 1726094400 | 10.25 | 0.13 | 1.28 | 10.16 | 10.25 | 10.05 | 2256725 |
| 1726008000 | 10.12 | -0.09 | -0.88 | 10.2 | 10.21 | 10.01 | 2284483 |
| 1725921600 | 10.21 | 0.09 | 0.89 | 10.12 | 10.26 | 10.12 | 2678655 |
| 1725662400 | 10.12 | -0.27 | -2.60 | 10.37 | 10.395 | 10.11 | 2906006 |
| 1725576000 | 10.39 | -0.03 | -0.29 | 10.36 | 10.45 | 10.34 | 1937033 |
| 1725489600 | 10.42 | -0.34 | -3.16 | 10.43 | 10.51 | 10.395 | 2115025 |
| 1725403200 | 10.76 | 0.23 | 2.18 | 10.85 | 10.87 | 10.72 | 2901758 |
| 1725057600 | 10.53 | 0.04 | 0.38 | 10.53 | 10.57 | 10.51 | 1227190 |
| 1724971200 | 10.49 | 0.09 | 0.87 | 10.45 | 10.575 | 10.45 | 1789876 |
| 1724884800 | 10.4 | 0.08 | 0.78 | 10.37 | 10.44 | 10.34 | 2121222 |
| 1724798400 | 10.32 | -0.12 | -1.15 | 10.45 | 10.485 | 10.31 | 9886460 |
| 1724712000 | 10.44 | -0.19 | -1.79 | 10.45 | 10.5 | 10.42 | 1601589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
