Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Municipal Income Fund Inc | MUI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.27 | 12.21 | 12.27 | 12.23 | 12.22 |
MUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.54 | 12.27 | 11.49 | 12.00 | 284,543 | 0.69 | 5.98% |
| 1 Month | 11.81 | 12.27 | 11.46 | 11.78 | 158,866 | 0.42 | 3.56% |
| 3 Months | 11.67 | 12.27 | 11.46 | 11.84 | 161,915 | 0.56 | 4.80% |
| 6 Months | 10.41 | 12.27 | 10.375 | 11.58 | 212,400 | 1.82 | 17.48% |
| 1 Year | 11.53 | 12.27 | 9.73 | 11.21 | 191,603 | 0.70 | 6.07% |
| 3 Years | 15.45 | 17.40 | 9.73 | 11.83 | 165,215 | -3.22 | -20.84% |
| 5 Years | 13.93 | 17.40 | 9.73 | 12.38 | 130,692 | -1.70 | -12.20% |
MUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 12.23 | 0.01 | 0.08% | 12.27 | 12.27 | 12.21 | 249,816 |
| 08 May 2024 | 12.22 | 0.10 | 0.83% | 12.21 | 12.24 | 12.15 | 292,887 |
| 07 May 2024 | 12.12 | 0.48 | 4.12% | 12.17 | 12.21 | 11.98 | 770,877 |
| 04 May 2024 | 11.64 | 0.11 | 0.95% | 11.63 | 11.66 | 11.63 | 102,476 |
| 03 May 2024 | 11.53 | -0.02 | -0.17% | 11.57 | 11.58 | 11.49 | 114,157 |
| 02 May 2024 | 11.55 | 0.05 | 0.43% | 11.54 | 11.59 | 11.4901 | 142,316 |
| 01 May 2024 | 11.50 | -0.08 | -0.69% | 11.50 | 11.55 | 11.50 | 98,048 |
| 30 Apr 2024 | 11.58 | 0.10 | 0.87% | 11.52 | 11.58 | 11.52 | 79,588 |
| 27 Apr 2024 | 11.48 | -0.02 | -0.17% | 11.50 | 11.545 | 11.48 | 85,512 |
| 26 Apr 2024 | 11.50 | -0.08 | -0.69% | 11.52 | 11.53 | 11.46 | 77,540 |
| 25 Apr 2024 | 11.58 | -0.07 | -0.60% | 11.64 | 11.67 | 11.57 | 126,142 |
| 24 Apr 2024 | 11.65 | 0.03 | 0.26% | 11.63 | 11.71 | 11.6216 | 118,099 |
| 23 Apr 2024 | 11.62 | 0.00 | 0.00% | 11.67 | 11.67 | 11.62 | 140,039 |
| 20 Apr 2024 | 11.62 | 0.00 | 0.00% | 11.61 | 11.65 | 11.50 | 98,588 |
| 19 Apr 2024 | 11.62 | 0.01 | 0.09% | 11.62 | 11.62 | 11.59 | 108,054 |
| 18 Apr 2024 | 11.61 | 0.03 | 0.26% | 11.64 | 11.64 | 11.55 | 136,789 |
| 17 Apr 2024 | 11.58 | 0.02 | 0.17% | 11.55 | 11.62 | 11.50 | 182,077 |
| 16 Apr 2024 | 11.56 | -0.09 | -0.77% | 11.61 | 11.62 | 11.50 | 174,828 |
| 13 Apr 2024 | 11.65 | -0.07 | -0.60% | 11.64 | 11.72 | 11.64 | 111,879 |
| 12 Apr 2024 | 11.72 | 0.04 | 0.34% | 11.74 | 11.74 | 11.67 | 108,054 |
| 11 Apr 2024 | 11.68 | -0.18 | -1.52% | 11.81 | 11.81 | 11.665 | 109,378 |
| 10 Apr 2024 | 11.86 | 0.07 | 0.59% | 11.83 | 11.86 | 11.81 | 117,959 |
