Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock MuniHoldings New Jersey Quality Fund Inc | MUJ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.33 | 18:09:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.33 |
MUJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.33 | 11.47 | 11.26 | 11.35 | 98,600 | 0.00 | 0.00% |
| 1 Month | 11.29 | 11.47 | 11.04 | 11.23 | 94,173 | 0.04 | 0.35% |
| 3 Months | 11.50 | 11.66 | 11.04 | 11.27 | 88,378 | -0.17 | -1.48% |
| 6 Months | 11.44 | 11.70 | 11.04 | 11.39 | 101,625 | -0.11 | -0.96% |
| 1 Year | 11.03 | 11.70 | 9.735 | 11.02 | 111,458 | 0.30 | 2.72% |
| 3 Years | 15.86 | 16.28 | 9.735 | 11.90 | 99,975 | -4.53 | -28.56% |
| 5 Years | 13.89 | 16.28 | 9.735 | 12.47 | 82,856 | -2.56 | -18.43% |
MUJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 11.33 | -0.04 | -0.35% | 11.35 | 11.37 | 11.30 | 113,013 |
| 15 Jun 2024 | 11.37 | 0.00 | 0.00% | 11.31 | 11.4195 | 11.26 | 107,185 |
| 14 Jun 2024 | 11.37 | 0.01 | 0.09% | 11.40 | 11.41 | 11.34 | 65,423 |
| 13 Jun 2024 | 11.36 | 0.02 | 0.18% | 11.43 | 11.47 | 11.34 | 134,758 |
| 12 Jun 2024 | 11.34 | 0.05 | 0.44% | 11.33 | 11.35 | 11.29 | 72,623 |
| 11 Jun 2024 | 11.29 | 0.03 | 0.31% | 11.22 | 11.30 | 11.22 | 30,204 |
| 08 Jun 2024 | 11.255 | -0.05 | -0.40% | 11.24 | 11.27 | 11.20 | 67,407 |
| 07 Jun 2024 | 11.30 | -0.04 | -0.35% | 11.32 | 11.36 | 11.2995 | 77,692 |
| 06 Jun 2024 | 11.34 | 0.07 | 0.62% | 11.26 | 11.3697 | 11.26 | 133,512 |
| 05 Jun 2024 | 11.27 | 0.10 | 0.90% | 11.22 | 11.29 | 11.22 | 86,871 |
| 04 Jun 2024 | 11.17 | 0.06 | 0.54% | 11.13 | 11.20 | 11.12 | 114,007 |
| 01 Jun 2024 | 11.11 | 0.05 | 0.45% | 11.08 | 11.12 | 11.08 | 143,992 |
| 31 May 2024 | 11.06 | -0.01 | -0.09% | 11.07 | 11.071 | 11.04 | 104,970 |
| 30 May 2024 | 11.07 | -0.09 | -0.81% | 11.16 | 11.1601 | 11.05 | 166,594 |
| 29 May 2024 | 11.16 | -0.06 | -0.53% | 11.2295 | 11.30 | 11.16 | 79,154 |
| 25 May 2024 | 11.22 | 0.04 | 0.31% | 11.19 | 11.23 | 11.16 | 55,410 |
| 24 May 2024 | 11.185 | -0.01 | -0.09% | 11.21 | 11.21 | 11.15 | 70,270 |
| 23 May 2024 | 11.195 | -0.07 | -0.58% | 11.22 | 11.25 | 11.185 | 96,842 |
| 22 May 2024 | 11.26 | -0.03 | -0.27% | 11.29 | 11.29 | 11.24 | 69,358 |
| 21 May 2024 | 11.29 | 0.02 | 0.18% | 11.30 | 11.30 | 11.25 | 118,624 |
