ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MV Oil Trust

MV Oil Trust (MVO)

5.35
-0.14
( -2.55% )
Updated: 05:38:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400948005.490.020.375.445.52155.4136810
17400084005.470.040.745.455.545.385664330
17399220005.430.010.185.455.55235.36112390
17395764005.42-0.03-0.555.625.625.3756436
17394900005.450.050.935.51999995.51999995.309999952871
17394036005.40.11.895.30999995.55999995.309999964057
17393172005.300.005.345.44435.259972174
17392308005.30.020.385.25.355.1695659
17389716005.280.214.145.185.32995.1680236
17388852005.07-0.18-3.435.255.35.05968612
17387988005.25-0.05-0.945.35.30999995.292473
17387124005.30.11.925.335.455.2001159576
17386260005.20.152.974.965.544.9276985
17383668005.05-0.19-3.635.325.324.777245981
17382804005.24-0.62-10.585.76999995.825.205402543
17381940005.86-0.35-5.646.176.455.76256160
17381076006.21-0.48-7.176.716.716.2197624
17380212006.69-0.59-8.107.347.346.4728178688
17377620007.280.11.397.47.427.1672716
17376756007.1800.007.187.187.180
17375892007.1800.007.187.217.0295787
17375028007.18-0.3-4.017.457.487.15312937
17371572007.48-0.68-8.338.168.257.41318813
17370708008.16-0.6-6.858.448.538.1678951
17369844008.760.141.628.748.86998.6196076
17368980008.61999990.080.948.638.7248.49123796
17368116008.53999990.091.078.58.698.4595713
17365524008.450.080.968.388.498.311575121
17363796008.36999990.030.368.358.448.330197350
17362932008.34-0.06-0.718.368.458.25281489
17362068008.4-0.05-0.598.448.478.3248251
17359476008.4500.028.4238.498.2382720
17358612008.4480.425.218.038.488.0392548
17356884008.030.516.787.488.067.4878780
17356020007.52-0.31-3.967.87.87.41169854
17353428007.83-0.1-1.267.937.947.74144359
17352564007.93-0.13-1.618.18.147.865982795
17350778408.06-0.05-0.628.18.10018.0529383
17349972008.11-0.08-0.988.138.248.1129613
17347380008.190.080.998.03999998.24998.0337357
17346516008.11-0.04-0.498.16499998.338.0532843
17345652008.15-0.09-1.098.228.37748.1352219
17344788008.24-0.06-0.728.238.28758.1550894
17343924008.3-0.3-3.498.588.68.372686
17341332008.60.070.828.48168.658.481616180
17340468008.53-0.19-2.188.78.718.3644128
17339604008.720.252.958.52138.818.507199929236
17338740008.47-0.35-3.978.71618.84578.4641649
17337876008.820.131.508.729.18.5182743
17335284008.690.060.708.588.738.4265992
17334420008.630.445.378.20998.638.1142151
17333556008.19-0.14-1.688.33998.33997.9689934
17332692008.33-0.3-3.488.578.59388.31150463
17331828008.63-0.13-1.488.78999998.78999998.565101095
17329178408.760.020.238.758.828.6639181
17327508008.74-0.03-0.348.88.928.7236842
17326644008.77-0.23-2.568.973198.7442626
17325780009-0.27-2.919.219.26868.9648681
17323188009.270.131.429.189.469.190724
17322324009.140.060.669.16499999.179.0742234