ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MV Oil Trust

MV Oil Trust (MVO)

5.14
-0.19
(-3.56%)
At close: 25 February 8:00AM
5.14
0.00
( 0.00% )
After Hours: 8:16AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401812005.33-0.16-2.915.495.49355.2699999118661
17400948005.490.020.375.445.52155.4136810
17400084005.470.040.745.455.545.385664330
17399220005.430.010.185.455.55235.36112390
17395764005.42-0.03-0.555.625.625.3756436
17394900005.450.050.935.51999995.51999995.309999952871
17394036005.40.11.895.30999995.55999995.309999964057
17393172005.300.005.345.44435.259972174
17392308005.30.020.385.25.355.1695659
17389716005.280.214.145.185.32995.1680342
17388852005.07-0.18-3.435.255.35.05968612
17387988005.25-0.05-0.945.35.30999995.292473
17387124005.30.11.925.335.455.2001159576
17386260005.20.152.974.965.544.9299969
17383668005.05-0.19-3.635.255.324.777236687
17382804005.24-0.62-10.585.76999995.76999995.205400939
17381940005.86-0.35-5.646.176.455.76256160
17381076006.21-0.48-7.176.716.716.2197624
17380212006.69-0.59-8.107.347.346.4728178688
17377620007.280.11.397.47.427.1672716
17376756007.1800.007.187.187.180
17375892007.1800.007.187.217.0295787
17375028007.18-0.3-4.017.457.487.15330887
17371572007.48-0.68-8.338.168.257.41318813
17370708008.16-0.6-6.858.448.538.1678951
17369844008.760.141.628.748.86998.6196076
17368980008.61999990.080.948.638.7248.49123796
17368116008.53999990.091.078.58.698.4595713
17365524008.450.080.968.58.58.311580633
17363796008.36999990.030.368.438.448.330197710
17362932008.34-0.06-0.718.318.458.25287437
17362068008.4-0.05-0.598.488.488.3253587
17359476008.4500.028.498.58.2385788
17358612008.4480.425.218.088.488.0393292
17356884008.030.516.787.488.067.4878780
17356020007.52-0.31-3.967.87.87.41169857
17353428007.83-0.1-1.267.917.947.74145471
17352564007.93-0.13-1.618.18.147.865982795
17350778408.06-0.05-0.628.18.10018.0529383
17349972008.11-0.08-0.988.138.248.1129614
17347380008.190.080.998.038.24998.0238209
17346516008.11-0.04-0.498.11999998.338.0533561
17345652008.15-0.09-1.098.258.37748.1352958
17344788008.24-0.06-0.728.258.38.1558216
17343924008.3-0.3-3.498.528.68.379120
17341332008.60.070.828.468.658.4617536
17340468008.53-0.19-2.188.78.718.3645162
17339604008.720.252.958.478.818.4734208
17338740008.47-0.35-3.978.768.84578.4642386
17337876008.820.131.508.61999999.18.5187867
17335284008.690.060.708.68.738.4267256
17334420008.630.445.378.148.638.1142795
17333556008.19-0.14-1.688.318.33997.9692441
17332692008.33-0.3-3.488.68.638.31151560
17331828008.63-0.13-1.488.88.88.565103358
17329178408.760.020.238.758.828.6639357
17327508008.74-0.03-0.348.88.928.7237344
17326644008.77-0.23-2.568.9698.7444818
17325780009-0.27-2.919.219.278.9648687