We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.460829493088 | 10.85 | 10.945 | 10.7991 | 30331 | 10.88366526 | CS |
| 4 | 0.26 | 2.44360902256 | 10.64 | 11.33 | 10.61 | 42624 | 10.79889892 | CS |
| 12 | -0.31 | -2.76538804639 | 11.21 | 11.33 | 10.38 | 77578 | 10.75959603 | CS |
| 26 | -0.41 | -3.62511052166 | 11.31 | 11.83 | 10.38 | 64841 | 10.96726377 | CS |
| 52 | 0.02 | 0.183823529412 | 10.88 | 11.83 | 10.33 | 51287 | 10.91073625 | CS |
| 156 | -2.69 | -19.7939661516 | 13.59 | 14.0899 | 8.96 | 55355 | 10.83006543 | CS |
| 260 | -4.49 | -29.1747888239 | 15.39 | 17.9 | 8.96 | 47696 | 11.89433657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 10.9 | 0 | 0.00 | 10.95 | 10.95 | 10.87 | 24013 |
| 1740094800 | 10.9 | 0.02 | 0.18 | 10.93 | 10.945 | 10.9 | 30289 |
| 1740008400 | 10.88 | 0.02 | 0.18 | 10.89 | 10.9 | 10.821 | 14483 |
| 1739922000 | 10.86 | -0.03 | -0.28 | 10.89 | 10.89 | 10.7991 | 30887 |
| 1739576400 | 10.89 | 0.11 | 1.02 | 10.85 | 10.9126 | 10.82 | 45664 |
| 1739490000 | 10.78 | 0.05 | 0.47 | 10.75 | 10.82 | 10.74 | 35792 |
| 1739403600 | 10.73 | -0.14 | -1.29 | 10.74 | 10.79 | 10.68 | 65727 |
| 1739317200 | 10.87 | -0.04 | -0.37 | 10.91 | 10.91 | 10.85 | 21097 |
| 1739230800 | 10.91 | 0 | 0.00 | 11.33 | 11.33 | 10.8901 | 16589 |
| 1738971600 | 10.91 | -0.03 | -0.27 | 10.96 | 10.96 | 10.89 | 12822 |
| 1738885200 | 10.94 | -0.01 | -0.09 | 10.91 | 10.965 | 10.91 | 32315 |
| 1738798800 | 10.95 | 0.1 | 0.92 | 10.93 | 11.03 | 10.91 | 71144 |
| 1738712400 | 10.85 | 0.07 | 0.65 | 10.73 | 10.88 | 10.73 | 48856 |
| 1738626000 | 10.78 | 0.05 | 0.47 | 10.74 | 11.14 | 10.74 | 46077 |
| 1738366800 | 10.73 | -0.02 | -0.19 | 10.77 | 10.8 | 10.71 | 45400 |
| 1738280400 | 10.75 | 0.03 | 0.28 | 10.76 | 10.77 | 10.7 | 24504 |
| 1738194000 | 10.72 | -0.02 | -0.19 | 10.76 | 10.7755 | 10.65 | 68499 |
| 1738107600 | 10.74 | 0.05 | 0.47 | 10.67 | 10.77 | 10.64 | 106988 |
| 1738021200 | 10.69 | 0.02 | 0.19 | 10.67 | 10.735 | 10.64 | 60109 |
| 1737762000 | 10.67 | -0.08 | -0.74 | 10.64 | 10.68 | 10.61 | 32616 |
| 1737675600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737589200 | 10.75 | 0.02 | 0.14 | 10.74 | 10.75 | 10.69 | 50426 |
| 1737502800 | 10.735 | 0.04 | 0.42 | 10.7134 | 10.75 | 10.71 | 17209 |
| 1737157200 | 10.69 | 0.05 | 0.47 | 10.67 | 10.73 | 10.65 | 21514 |
| 1737070800 | 10.64 | -0.01 | -0.09 | 10.61 | 10.7194 | 10.5639 | 54544 |
| 1736984400 | 10.65 | 0.13 | 1.24 | 10.58 | 10.6674 | 10.58 | 46157 |
| 1736898000 | 10.52 | -0.01 | -0.09 | 10.57 | 10.57 | 10.451 | 33558 |
| 1736811600 | 10.53 | 0 | 0.00 | 10.53 | 10.54 | 10.4596 | 53839 |
| 1736552400 | 10.53 | -0.17 | -1.59 | 10.64 | 10.64 | 10.46 | 72201 |
| 1736379600 | 10.7 | 0.04 | 0.38 | 10.6364 | 10.72 | 10.6001 | 80837 |
| 1736293200 | 10.66 | -0.01 | -0.09 | 10.65 | 10.66 | 10.61 | 46293 |
| 1736206800 | 10.67 | -0.04 | -0.37 | 10.725 | 10.73 | 10.57 | 89464 |
| 1735947600 | 10.71 | 0.07 | 0.66 | 10.655 | 10.73 | 10.655 | 21068 |
| 1735861200 | 10.64 | 0.09 | 0.85 | 10.68 | 10.68 | 10.57 | 40968 |
| 1735688400 | 10.55 | 0.08 | 0.76 | 10.57 | 10.61 | 10.5 | 170705 |
| 1735602000 | 10.4702 | 0.04 | 0.39 | 10.46 | 10.52 | 10.43 | 195061 |
| 1735342800 | 10.43 | -0.02 | -0.19 | 10.43 | 10.44 | 10.4 | 144137 |
| 1735256400 | 10.45 | -0.02 | -0.19 | 10.46 | 10.57 | 10.41 | 238462 |
| 1735077840 | 10.47 | -0.02 | -0.19 | 10.45 | 10.49 | 10.42 | 44355 |
| 1734997200 | 10.49 | 0.06 | 0.58 | 10.38 | 10.49 | 10.38 | 149331 |
| 1734738000 | 10.43 | -0.04 | -0.38 | 10.5 | 10.53 | 10.43 | 184390 |
| 1734651600 | 10.47 | -0.12 | -1.13 | 10.61 | 10.63 | 10.45 | 143343 |
| 1734565200 | 10.59 | -0.11 | -1.03 | 10.695 | 10.7 | 10.58 | 98085 |
| 1734478800 | 10.7 | -0.13 | -1.20 | 10.8108 | 10.82 | 10.68 | 129359 |
| 1734392400 | 10.83 | -0.08 | -0.73 | 10.88 | 10.915 | 10.81 | 77994 |
| 1734133200 | 10.91 | -0.08 | -0.73 | 10.9627 | 10.9627 | 10.86 | 52459 |
| 1734046800 | 10.99 | -0.08 | -0.72 | 11.07 | 11.07 | 10.97 | 76996 |
| 1733960400 | 11.07 | -0.01 | -0.09 | 11.09 | 11.13 | 11.0637 | 144887 |
| 1733874000 | 11.08 | -0.02 | -0.18 | 11.09 | 11.09 | 11.06 | 97950 |
| 1733787600 | 11.1 | -0.08 | -0.72 | 11.19 | 11.21 | 11.07 | 122570 |
| 1733528400 | 11.18 | 0.06 | 0.54 | 11.175 | 11.19 | 11.1 | 198015 |
| 1733442000 | 11.12 | -0.15 | -1.33 | 11.26 | 11.26 | 11.11 | 269696 |
| 1733355600 | 11.27 | 0.04 | 0.36 | 11.229 | 11.27 | 11.1988 | 83440 |
| 1733269200 | 11.23 | -0.03 | -0.27 | 11.2638 | 11.2999 | 11.2 | 53142 |
| 1733182800 | 11.26 | -0.01 | -0.09 | 11.2632 | 11.298 | 11.21 | 67123 |
| 1732917840 | 11.27 | 0.13 | 1.17 | 11.21 | 11.27 | 11.21 | 9792 |
| 1732750800 | 11.14 | 0.13 | 1.18 | 11.07 | 11.14 | 11.03 | 39227 |
| 1732664400 | 11.01 | -0.04 | -0.36 | 10.98 | 11.06 | 10.98 | 29094 |
| 1732578000 | 11.05 | 0.11 | 1.01 | 11.05 | 11.05 | 10.99 | 59396 |
| 1732318800 | 10.94 | 0.02 | 0.18 | 10.96 | 10.97 | 10.91 | 55288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
