We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.173913043478 | 23 | 23.5 | 22.29 | 1268744 | 22.98095823 | CS |
| 4 | 0.74 | 3.3303330333 | 22.22 | 23.716 | 21.35 | 1294586 | 22.81391812 | CS |
| 12 | -2.98 | -11.4880493446 | 25.94 | 26.02 | 21.35 | 1112649 | 23.74591778 | CS |
| 26 | 4.15 | 22.062732589 | 18.81 | 26.2787 | 18.55 | 1221465 | 22.35837543 | CS |
| 52 | 9.28 | 67.8362573099 | 13.68 | 26.2787 | 13.49 | 1266977 | 19.71942969 | CS |
| 156 | 9.96 | 76.6153846154 | 13 | 26.2787 | 9.895 | 1042870 | 15.60810791 | CS |
| 260 | 10.9 | 90.3814262023 | 12.06 | 26.2787 | 6.64 | 999608 | 14.39784314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 22.96 | -0.04 | -0.17 | 22.45 | 23.17 | 22.29 | 1691386 |
| 1738366800 | 23 | -0.01 | -0.04 | 22.93 | 23.195 | 22.7 | 1634449 |
| 1738280400 | 23.01 | 0.17 | 0.74 | 23.09 | 23.325 | 22.85 | 919403 |
| 1738194000 | 22.84 | -0.32 | -1.38 | 23.18 | 23.5 | 22.84 | 1244036 |
| 1738107600 | 23.16 | 0.14 | 0.61 | 23 | 23.195 | 22.675 | 854447 |
| 1738021200 | 23.02 | -0.15 | -0.65 | 23.03 | 23.175 | 22.7 | 1522101 |
| 1737762000 | 23.17 | -0.4 | -1.70 | 23.67 | 23.67 | 23.02 | 918861 |
| 1737675600 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1737589200 | 23.57 | -0.01 | -0.04 | 23.59 | 23.68 | 23.365 | 1048092 |
| 1737502800 | 23.58 | 0.64 | 2.79 | 23.15 | 23.716 | 23.15 | 1407245 |
| 1737157200 | 22.94 | -0.03 | -0.13 | 23.14 | 23.14 | 22.745 | 2881045 |
| 1737070800 | 22.97 | 0.31 | 1.37 | 22.66 | 23.06 | 22.58 | 1464172 |
| 1736984400 | 22.66 | 0.25 | 1.12 | 22.56 | 22.81 | 22.3 | 979203 |
| 1736898000 | 22.41 | 0.18 | 0.81 | 22.4 | 22.53 | 22.25 | 892099 |
| 1736811600 | 22.23 | 0.58 | 2.68 | 21.4 | 22.25 | 21.35 | 926106 |
| 1736552400 | 21.65 | -0.45 | -2.04 | 21.71 | 21.88 | 21.5 | 915882 |
| 1736379600 | 22.1 | 0.11 | 0.50 | 21.95 | 22.13 | 21.58 | 1703455 |
| 1736293200 | 21.99 | -0.27 | -1.21 | 22.22 | 22.4 | 21.9 | 1005984 |
| 1736206800 | 22.26 | -0.11 | -0.49 | 22.33 | 22.49 | 22.11 | 1181346 |
| 1735947600 | 22.37 | 0.05 | 0.22 | 22.38 | 22.59 | 22.285 | 643276 |
| 1735861200 | 22.32 | -0.18 | -0.80 | 22.59 | 22.8045 | 22.19 | 573116 |
| 1735688400 | 22.5 | -0.08 | -0.35 | 22.66 | 22.76 | 22.44 | 708841 |
| 1735602000 | 22.58 | -0.02 | -0.09 | 22.49 | 22.665 | 22.27 | 478371 |
| 1735342800 | 22.6 | -0.34 | -1.48 | 22.7 | 22.86 | 22.39 | 617707 |
| 1735256400 | 22.94 | 0.06 | 0.26 | 22.78 | 22.99 | 22.66 | 506385 |
| 1735077840 | 22.88 | 0.05 | 0.22 | 22.78 | 22.93 | 22.65 | 271405 |
| 1734997200 | 22.83 | -0.11 | -0.48 | 22.78 | 22.93 | 22.61 | 1065836 |
| 1734738000 | 22.94 | 0.07 | 0.31 | 22.65 | 23.15 | 22.56 | 1972939 |
| 1734651600 | 22.87 | -0.1 | -0.44 | 23.17 | 23.31 | 22.8 | 895238 |
| 1734565200 | 22.97 | -0.91 | -3.81 | 24.1 | 24.14 | 22.82 | 1407629 |
| 1734478800 | 23.88 | -0.66 | -2.69 | 24.43 | 24.555 | 23.87 | 1077005 |
| 1734392400 | 24.54 | 0.24 | 0.99 | 24.23 | 24.585 | 24.23 | 807988 |
| 1734133200 | 24.3 | -0.21 | -0.86 | 24.33 | 24.57 | 24.075 | 1212173 |
| 1734046800 | 24.51 | -0.25 | -1.01 | 24.64 | 24.86 | 24.31 | 959981 |
| 1733960400 | 24.76 | -0.02 | -0.08 | 24.97 | 25.18 | 24.69 | 1880716 |
| 1733874000 | 24.78 | -0.15 | -0.60 | 24.77 | 25.15 | 24.61 | 919177 |
| 1733787600 | 24.93 | -0.37 | -1.46 | 25.4 | 25.46 | 24.881 | 804052 |
| 1733528400 | 25.3 | 0.04 | 0.16 | 25.5 | 25.58 | 25.08 | 1004937 |
| 1733442000 | 25.26 | 0 | 0.00 | 25.21 | 25.52 | 25.1 | 1123197 |
| 1733355600 | 25.26 | -0.32 | -1.25 | 25.39 | 25.53 | 25.2 | 1247225 |
| 1733269200 | 25.58 | 0 | 0.00 | 25.5 | 25.62 | 25.3201 | 741701 |
| 1733182800 | 25.58 | 0.54 | 2.16 | 25.2 | 25.816 | 25.185 | 1124356 |
| 1732917840 | 25.04 | 0.08 | 0.32 | 25.19 | 25.245 | 24.99 | 465437 |
| 1732750800 | 24.96 | -0.3 | -1.19 | 25.34 | 25.425 | 24.9 | 766012 |
| 1732664400 | 25.26 | -0.48 | -1.86 | 25.47 | 25.51 | 25.105 | 1176695 |
| 1732578000 | 25.74 | 0.56 | 2.22 | 25.46 | 26.02 | 25.46 | 1214022 |
| 1732318800 | 25.18 | 0.21 | 0.84 | 25.03 | 25.2 | 24.98 | 1055811 |
| 1732232400 | 24.97 | 0.15 | 0.60 | 24.96 | 25.17 | 24.79 | 927191 |
| 1732146000 | 24.82 | 0.41 | 1.68 | 24.46 | 24.86 | 24.24 | 1114661 |
| 1732059600 | 24.41 | -0.02 | -0.08 | 24.08 | 24.44 | 24 | 633657 |
| 1731973200 | 24.43 | 0.12 | 0.49 | 24.44 | 24.54 | 24.28 | 3148075 |
| 1731714000 | 24.31 | -0.11 | -0.45 | 24.72 | 24.72 | 24.27 | 874375 |
| 1731627600 | 24.42 | -0.59 | -2.36 | 25.05 | 25.155 | 24.28 | 991027 |
| 1731541200 | 25.01 | -0.12 | -0.48 | 25.31 | 25.32 | 24.99 | 1039213 |
| 1731454800 | 25.13 | -0.84 | -3.23 | 25.94 | 25.975 | 25.095 | 1444294 |
| 1731368400 | 25.97 | 0.29 | 1.13 | 25.92 | 26.2787 | 25.5 | 1733906 |
| 1731109200 | 25.68 | 1.58 | 6.56 | 24.35 | 25.71 | 24.05 | 2442282 |
| 1731022800 | 24.1 | 0.13 | 0.54 | 23.27 | 24.27 | 23.23 | 2160678 |
| 1730936400 | 23.97 | 1.28 | 5.64 | 23.97 | 24.12 | 23.6 | 1814917 |
| 1730850000 | 22.69 | 0.64 | 2.90 | 22.11 | 22.71 | 22.065 | 846628 |
| 1730763600 | 22.05 | 0.14 | 0.64 | 21.82 | 22.09 | 21.69 | 1175247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
