We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0088 | -0.0776699029126 | 11.33 | 11.41 | 11.245 | 170873 | 11.31001829 | CS |
| 4 | -0.0788 | -0.691228070175 | 11.4 | 11.49 | 11.09 | 261663 | 11.28405567 | CS |
| 12 | -0.3188 | -2.73883161512 | 11.64 | 12.0664 | 11.09 | 225618 | 11.60867142 | CS |
| 26 | 0.2212 | 1.99279279279 | 11.1 | 12.0664 | 10.83 | 214408 | 11.44619847 | CS |
| 52 | 0.4912 | 4.53554939982 | 10.83 | 12.0664 | 10.68 | 233343 | 11.34662054 | CS |
| 156 | -3.3088 | -22.6165413534 | 14.63 | 14.9 | 9.32 | 205039 | 11.27503763 | CS |
| 260 | -2.0188 | -15.1334332834 | 13.34 | 15.19 | 9.32 | 171085 | 11.971058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 11.26 | -0.04 | -0.35 | 11.3201 | 11.3342 | 11.245 | 222265 |
| 1732232400 | 11.3 | -0.03 | -0.26 | 11.34 | 11.365 | 11.28 | 162274 |
| 1732146000 | 11.33 | -0.03 | -0.26 | 11.355 | 11.41 | 11.3 | 215921 |
| 1732059600 | 11.36 | 0.02 | 0.18 | 11.32 | 11.37 | 11.28 | 82660 |
| 1731973200 | 11.34 | 0.03 | 0.27 | 11.33 | 11.41 | 11.315 | 130155 |
| 1731714000 | 11.31 | -0.13 | -1.14 | 11.31 | 11.35 | 11.3 | 106366 |
| 1731627600 | 11.44 | 0.05 | 0.44 | 11.39 | 11.455 | 11.38 | 149980 |
| 1731541200 | 11.39 | 0.01 | 0.09 | 11.4 | 11.465 | 11.365 | 224794 |
| 1731454800 | 11.38 | -0.08 | -0.70 | 11.41 | 11.4364 | 11.29 | 239859 |
| 1731368400 | 11.46 | 0.03 | 0.26 | 11.49 | 11.49 | 11.4 | 232194 |
| 1731109200 | 11.43 | 0.13 | 1.15 | 11.35 | 11.45 | 11.345 | 238485 |
| 1731022800 | 11.3 | 0.17 | 1.53 | 11.23 | 11.3 | 11.2091 | 237793 |
| 1730936400 | 11.13 | -0.13 | -1.15 | 11.24 | 11.26 | 11.12 | 258978 |
| 1730850000 | 11.26 | 0.04 | 0.36 | 11.245 | 11.29 | 11.24 | 184086 |
| 1730763600 | 11.22 | 0.06 | 0.54 | 11.2 | 11.29 | 11.2 | 439858 |
| 1730500800 | 11.16 | -0.11 | -0.98 | 11.27 | 11.32 | 11.09 | 497624 |
| 1730414400 | 11.27 | 0.05 | 0.45 | 11.22 | 11.28 | 11.18 | 496840 |
| 1730328000 | 11.22 | -0.01 | -0.09 | 11.26 | 11.269 | 11.1999 | 250966 |
| 1730241600 | 11.23 | -0.08 | -0.71 | 11.23 | 11.26 | 11.19 | 326805 |
| 1730155200 | 11.31 | -0.09 | -0.79 | 11.39 | 11.41 | 11.28 | 214938 |
| 1729896000 | 11.4 | 0.03 | 0.26 | 11.37 | 11.5 | 11.37 | 270815 |
| 1729809600 | 11.37 | -0.12 | -1.04 | 11.49 | 11.5 | 11.36 | 270953 |
| 1729723200 | 11.49 | -0.17 | -1.46 | 11.62 | 11.62 | 11.46 | 201094 |
| 1729636800 | 11.66 | -0.11 | -0.93 | 11.79 | 11.82 | 11.61 | 255051 |
| 1729550400 | 11.77 | -0.08 | -0.68 | 11.84 | 11.85 | 11.75 | 102740 |
| 1729291200 | 11.85 | 0.01 | 0.08 | 11.88 | 11.91 | 11.845 | 159216 |
| 1729204800 | 11.84 | 0.05 | 0.42 | 11.83 | 11.855 | 11.79 | 289248 |
| 1729118400 | 11.79 | 0.02 | 0.17 | 11.77 | 11.83 | 11.76 | 120449 |
| 1729032000 | 11.77 | -0.05 | -0.42 | 11.81 | 11.82 | 11.735 | 132728 |
| 1728945600 | 11.82 | -0.03 | -0.25 | 11.86 | 11.86 | 11.8 | 162111 |
| 1728686400 | 11.85 | 0.01 | 0.08 | 11.86 | 11.8799 | 11.82 | 168291 |
| 1728600000 | 11.84 | 0 | 0.00 | 11.87 | 11.8725 | 11.835 | 129730 |
| 1728513600 | 11.84 | -0.02 | -0.17 | 11.84 | 11.8758 | 11.83 | 169043 |
| 1728427200 | 11.86 | -0.01 | -0.08 | 11.8777 | 11.89 | 11.85 | 169292 |
| 1728340800 | 11.87 | -0.06 | -0.50 | 11.93 | 11.95 | 11.85 | 205656 |
| 1728081600 | 11.93 | -0.01 | -0.08 | 11.9 | 11.94 | 11.875 | 182175 |
| 1727995200 | 11.94 | -0.04 | -0.33 | 11.97 | 12.0093 | 11.91 | 268934 |
| 1727908800 | 11.98 | -0.03 | -0.25 | 11.98 | 12 | 11.96 | 252047 |
| 1727822400 | 12.01 | 0.01 | 0.08 | 12.02 | 12.0664 | 12 | 276244 |
| 1727735520 | 12 | 0.01 | 0.08 | 11.985 | 12.02 | 11.97 | 178933 |
| 1727476800 | 11.99 | 0.02 | 0.17 | 12 | 12 | 11.955 | 281506 |
| 1727390400 | 11.97 | 0.02 | 0.17 | 12 | 12 | 11.9129 | 175897 |
| 1727304000 | 11.95 | -0.02 | -0.17 | 12 | 12 | 11.94 | 191729 |
| 1727217600 | 11.97 | -0.01 | -0.08 | 11.97 | 11.985 | 11.95 | 105302 |
| 1727131200 | 11.98 | -0.01 | -0.08 | 12 | 12.001 | 11.94 | 180815 |
| 1726872000 | 11.99 | 0.01 | 0.08 | 12 | 12.01 | 11.97 | 186386 |
| 1726785600 | 11.98 | 0.09 | 0.76 | 11.92 | 11.99 | 11.9 | 280248 |
| 1726699200 | 11.89 | 0.03 | 0.25 | 11.905 | 11.95 | 11.89 | 280854 |
| 1726612800 | 11.86 | -0.04 | -0.34 | 11.905 | 11.905 | 11.855 | 110590 |
| 1726526400 | 11.9 | 0 | 0.00 | 11.91 | 11.92 | 11.86 | 173785 |
| 1726267200 | 11.9 | 0 | 0.00 | 11.97 | 11.97 | 11.87 | 223571 |
| 1726180800 | 11.9 | 0.04 | 0.34 | 11.89 | 11.94 | 11.84 | 240524 |
| 1726094400 | 11.86 | 0.13 | 1.11 | 11.74 | 11.86 | 11.725 | 264735 |
| 1726008000 | 11.73 | 0.1 | 0.86 | 11.63 | 11.735 | 11.6001 | 225725 |
| 1725921600 | 11.63 | -0.03 | -0.26 | 11.69 | 11.69 | 11.62 | 128615 |
| 1725662400 | 11.66 | 0.04 | 0.34 | 11.67 | 11.67 | 11.63 | 146668 |
| 1725576000 | 11.62 | -0.01 | -0.09 | 11.635 | 11.67 | 11.6 | 190079 |
| 1725489600 | 11.63 | 0 | 0.00 | 11.65 | 11.67 | 11.58 | 205083 |
| 1725403200 | 11.63 | 0.05 | 0.43 | 11.64 | 11.71 | 11.605 | 191298 |
| 1725057600 | 11.58 | 0.05 | 0.43 | 11.54 | 11.59 | 11.54 | 126879 |
| 1724971200 | 11.53 | 0.02 | 0.17 | 11.53 | 11.59 | 11.52 | 200457 |
| 1724884800 | 11.51 | -0.01 | -0.09 | 11.49 | 11.53 | 11.485 | 147651 |
| 1724798400 | 11.52 | 0.01 | 0.09 | 11.52 | 11.5299 | 11.47 | 233460 |
| 1724712000 | 11.51 | 0 | 0.00 | 11.52 | 11.54 | 11.485 | 203738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
