We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.451671183378 | 11.07 | 11.115 | 10.97 | 168038 | 11.08026135 | CS |
| 4 | 0.05 | 0.451671183378 | 11.07 | 11.22 | 10.85 | 214379 | 11.01446444 | CS |
| 12 | -0.08 | -0.714285714286 | 11.2 | 11.63 | 10.85 | 261941 | 11.19542579 | CS |
| 26 | -0.25 | -2.19876868953 | 11.37 | 12.0664 | 10.85 | 232180 | 11.41638841 | CS |
| 52 | -0.07 | -0.625558534406 | 11.19 | 12.0664 | 10.83 | 221373 | 11.32665775 | CS |
| 156 | -2.43 | -17.9335793358 | 13.55 | 13.78 | 9.32 | 212793 | 11.16636394 | CS |
| 260 | -2.85 | -20.4008589835 | 13.97 | 15.19 | 9.32 | 175878 | 11.89963577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021200 | 11.12 | 0.08 | 0.72 | 11.08 | 11.122 | 11.055 | 180524 |
| 1737762000 | 11.04 | -0.05 | -0.45 | 11.04 | 11.06 | 10.97 | 132356 |
| 1737675600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737589200 | 11.09 | -0.02 | -0.18 | 11.08 | 11.115 | 11.025 | 286339 |
| 1737502800 | 11.11 | 0.09 | 0.82 | 11.09 | 11.11 | 11.07 | 94515 |
| 1737157200 | 11.02 | 0 | 0.00 | 11.05 | 11.11 | 11 | 190446 |
| 1737070800 | 11.02 | 0 | 0.00 | 11.05 | 11.06 | 10.975 | 126633 |
| 1736984400 | 11.02 | 0.09 | 0.82 | 11.01 | 11.05 | 11 | 180761 |
| 1736898000 | 10.93 | 0.05 | 0.46 | 10.89 | 10.95 | 10.89 | 166180 |
| 1736811600 | 10.88 | -0.02 | -0.18 | 10.91 | 10.9291 | 10.85 | 210235 |
| 1736552400 | 10.9 | -0.12 | -1.09 | 11 | 11 | 10.9 | 284390 |
| 1736379600 | 11.02 | 0 | 0.00 | 11.09 | 11.1 | 11 | 160509 |
| 1736293200 | 11.02 | -0.09 | -0.81 | 11.13 | 11.18 | 11 | 143991 |
| 1736206800 | 11.11 | -0.06 | -0.54 | 11.15 | 11.205 | 11.04 | 198133 |
| 1735947600 | 11.17 | 0.05 | 0.45 | 11.14 | 11.22 | 11.125 | 129561 |
| 1735861200 | 11.12 | 0.08 | 0.72 | 11.07 | 11.14 | 11.04 | 113169 |
| 1735688400 | 11.04 | 0.09 | 0.82 | 10.95 | 11.07 | 10.905 | 623093 |
| 1735602000 | 10.95 | -0.17 | -1.53 | 11.04 | 11.1 | 10.95 | 470046 |
| 1735342800 | 11.12 | 0.17 | 1.55 | 10.89 | 11.135 | 10.87 | 758140 |
| 1735256400 | 10.95 | -0.03 | -0.27 | 10.94 | 10.98 | 10.85 | 682035 |
| 1735077840 | 10.98 | -0.02 | -0.18 | 11 | 11 | 10.92 | 256160 |
| 1734997200 | 11 | 0.04 | 0.36 | 10.93 | 11.03 | 10.89 | 616877 |
| 1734738000 | 10.96 | 0 | 0.00 | 10.97 | 11.12 | 10.9 | 433267 |
| 1734651600 | 10.96 | -0.08 | -0.72 | 11 | 11.14 | 10.9 | 644053 |
| 1734565200 | 11.04 | -0.08 | -0.72 | 11.12 | 11.166 | 11.04 | 302123 |
| 1734478800 | 11.12 | -0.12 | -1.07 | 11.19 | 11.22 | 11.12 | 458215 |
| 1734392400 | 11.24 | -0.08 | -0.71 | 11.28 | 11.36 | 11.23 | 266508 |
| 1734133200 | 11.32 | -0.13 | -1.14 | 11.45 | 11.45 | 11.3001 | 249214 |
| 1734046800 | 11.45 | -0.1 | -0.87 | 11.57 | 11.57 | 11.43 | 338359 |
| 1733960400 | 11.55 | 0.05 | 0.43 | 11.51 | 11.61 | 11.51 | 344839 |
| 1733874000 | 11.5 | 0.05 | 0.44 | 11.43 | 11.54 | 11.43 | 241326 |
| 1733787600 | 11.45 | -0.1 | -0.87 | 11.57 | 11.57 | 11.445 | 214934 |
| 1733528400 | 11.55 | 0.04 | 0.35 | 11.57 | 11.57 | 11.48 | 269426 |
| 1733442000 | 11.51 | -0.06 | -0.52 | 11.63 | 11.63 | 11.475 | 286198 |
| 1733355600 | 11.57 | 0.01 | 0.09 | 11.56 | 11.58 | 11.52 | 278964 |
| 1733269200 | 11.56 | -0.02 | -0.17 | 11.6 | 11.61 | 11.535 | 262609 |
| 1733182800 | 11.58 | -0.05 | -0.43 | 11.59 | 11.6 | 11.48 | 244199 |
| 1732917840 | 11.63 | 0.11 | 0.95 | 11.55 | 11.63 | 11.45 | 73169 |
| 1732750800 | 11.52 | 0.15 | 1.32 | 11.4 | 11.53 | 11.32 | 208148 |
| 1732664400 | 11.37 | 0.03 | 0.26 | 11.37 | 11.37 | 11.295 | 97945 |
| 1732578000 | 11.34 | 0.08 | 0.71 | 11.37 | 11.375 | 11.28 | 315702 |
| 1732318800 | 11.26 | -0.04 | -0.35 | 11.3 | 11.3342 | 11.245 | 229424 |
| 1732232400 | 11.3 | -0.03 | -0.26 | 11.34 | 11.365 | 11.28 | 168157 |
| 1732146000 | 11.33 | -0.03 | -0.26 | 11.35 | 11.41 | 11.3 | 227138 |
| 1732059600 | 11.36 | 0.02 | 0.18 | 11.35 | 11.37 | 11.28 | 86816 |
| 1731973200 | 11.34 | 0.03 | 0.27 | 11.33 | 11.41 | 11.305 | 142828 |
| 1731714000 | 11.31 | -0.13 | -1.14 | 11.37 | 11.37 | 11.3 | 111733 |
| 1731627600 | 11.44 | 0.05 | 0.44 | 11.44 | 11.455 | 11.38 | 159296 |
| 1731541200 | 11.39 | 0.01 | 0.09 | 11.46 | 11.465 | 11.365 | 230984 |
| 1731454800 | 11.38 | -0.08 | -0.70 | 11.45 | 11.45 | 11.29 | 244884 |
| 1731368400 | 11.46 | 0.03 | 0.26 | 11.49 | 11.49 | 11.4 | 244917 |
| 1731109200 | 11.43 | 0.13 | 1.15 | 11.35 | 11.45 | 11.345 | 249714 |
| 1731022800 | 11.3 | 0.17 | 1.53 | 11.19 | 11.3 | 11.19 | 252017 |
| 1730936400 | 11.13 | -0.13 | -1.15 | 11.24 | 11.26 | 11.12 | 315639 |
| 1730850000 | 11.26 | 0.04 | 0.36 | 11.25 | 11.29 | 11.24 | 199025 |
| 1730763600 | 11.22 | 0.06 | 0.54 | 11.2 | 11.29 | 11.2 | 451695 |
| 1730500800 | 11.16 | -0.11 | -0.98 | 11.27 | 11.32 | 11.09 | 500408 |
| 1730414400 | 11.27 | 0.05 | 0.45 | 11.21 | 11.28 | 11.18 | 513961 |
| 1730328000 | 11.22 | -0.01 | -0.09 | 11.25 | 11.269 | 11.1999 | 274970 |
| 1730241600 | 11.23 | -0.08 | -0.71 | 11.23 | 11.26 | 11.19 | 356446 |
| 1730155200 | 11.31 | -0.09 | -0.79 | 11.4 | 11.42 | 11.28 | 273217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
