Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock MuniYield New York Quality Fund Inc | MYN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0285 | -0.27% | 10.3615 | 05:14:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.37 | 10.33 | 10.37 | 10.39 |
MYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.11 | 10.42 | 10.105 | 10.23 | 89,722 | 0.2515 | 2.49% |
| 1 Month | 10.24 | 10.42 | 10.01 | 10.13 | 71,765 | 0.1215 | 1.19% |
| 3 Months | 10.27 | 10.62 | 10.01 | 10.34 | 74,062 | 0.0915 | 0.89% |
| 6 Months | 9.23 | 10.62 | 9.10 | 10.16 | 90,670 | 1.13 | 12.26% |
| 1 Year | 10.12 | 10.62 | 8.47 | 9.80 | 87,709 | 0.2415 | 2.39% |
| 3 Years | 14.01 | 14.67 | 8.47 | 10.75 | 83,889 | -3.65 | -26.04% |
| 5 Years | 12.67 | 14.67 | 8.47 | 11.42 | 73,985 | -2.31 | -18.22% |
MYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.39 | 0.01 | 0.10% | 10.42 | 10.42 | 10.35 | 44,628 |
| 09 May 2024 | 10.38 | 0.08 | 0.78% | 10.30 | 10.38 | 10.30 | 56,439 |
| 08 May 2024 | 10.30 | 0.08 | 0.78% | 10.27 | 10.32 | 10.24 | 75,928 |
| 07 May 2024 | 10.22 | 0.08 | 0.79% | 10.22 | 10.22 | 10.18 | 44,393 |
| 04 May 2024 | 10.14 | 0.08 | 0.80% | 10.11 | 10.17 | 10.105 | 227,222 |
| 03 May 2024 | 10.06 | 0.01 | 0.10% | 10.08 | 10.08 | 10.03 | 117,189 |
| 02 May 2024 | 10.05 | 0.01 | 0.10% | 10.07 | 10.0782 | 10.04 | 210,360 |
| 01 May 2024 | 10.04 | -0.02 | -0.20% | 10.01 | 10.05 | 10.01 | 54,932 |
| 30 Apr 2024 | 10.06 | -0.01 | -0.05% | 10.08 | 10.09 | 10.04 | 32,348 |
| 27 Apr 2024 | 10.065 | 0.03 | 0.25% | 10.06 | 10.09 | 10.0561 | 29,386 |
| 26 Apr 2024 | 10.04 | -0.07 | -0.69% | 10.05 | 10.0647 | 10.01 | 59,023 |
| 25 Apr 2024 | 10.11 | 0.00 | 0.00% | 10.12 | 10.1267 | 10.09 | 41,188 |
| 24 Apr 2024 | 10.11 | 0.03 | 0.30% | 10.06 | 10.1476 | 10.06 | 31,589 |
| 23 Apr 2024 | 10.08 | -0.03 | -0.30% | 10.12 | 10.13 | 10.07 | 36,380 |
| 20 Apr 2024 | 10.11 | -0.05 | -0.49% | 10.18 | 10.19 | 10.11 | 67,405 |
| 19 Apr 2024 | 10.16 | 0.00 | -0.02% | 10.18 | 10.19 | 10.11 | 47,305 |
| 18 Apr 2024 | 10.162 | 0.03 | 0.32% | 10.17 | 10.18 | 10.12 | 31,802 |
| 17 Apr 2024 | 10.13 | 0.01 | 0.10% | 10.10 | 10.18 | 10.04 | 37,914 |
| 16 Apr 2024 | 10.12 | -0.10 | -0.98% | 10.16 | 10.20 | 10.09 | 154,749 |
| 13 Apr 2024 | 10.22 | -0.03 | -0.29% | 10.24 | 10.245 | 10.20 | 41,445 |
| 12 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.31 | 10.31 | 10.24 | 79,492 |
| 11 Apr 2024 | 10.25 | -0.16 | -1.54% | 10.34 | 10.34 | 10.21 | 122,507 |
