Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MYT Netherlands Parent BV | MYTE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.47% | 4.27 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.28 | 4.00 | 4.28 | 4.27 | 4.25 |
MYTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.40 | 3.90 | 4.13 | 29,169 | 0.19 | 4.66% |
| 1 Month | 3.69 | 4.50 | 3.1796 | 3.84 | 53,037 | 0.58 | 15.72% |
| 3 Months | 2.79 | 4.50 | 2.58 | 3.53 | 66,010 | 1.48 | 53.05% |
| 6 Months | 3.20 | 4.50 | 2.05 | 3.08 | 81,165 | 1.07 | 33.44% |
| 1 Year | 4.90 | 5.02 | 2.05 | 3.50 | 90,330 | -0.63 | -12.86% |
| 3 Years | 30.43 | 32.71 | 2.05 | 15.26 | 133,889 | -26.16 | -85.97% |
| 5 Years | 31.49 | 36.41 | 2.05 | 18.78 | 158,347 | -27.22 | -86.44% |
MYTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.27 | 0.02 | 0.47% | 4.28 | 4.28 | 4.00 | 16,625 |
| 03 May 2024 | 4.25 | 0.12 | 2.91% | 4.17 | 4.31 | 4.0399 | 24,903 |
| 02 May 2024 | 4.13 | 0.21 | 5.36% | 3.99 | 4.18 | 3.90 | 21,816 |
| 01 May 2024 | 3.92 | -0.39 | -9.05% | 4.16 | 4.37 | 3.92 | 48,520 |
| 30 Apr 2024 | 4.31 | 0.17 | 4.11% | 4.12 | 4.40 | 4.12 | 36,456 |
| 27 Apr 2024 | 4.14 | -0.01 | -0.24% | 4.08 | 4.31 | 4.08 | 14,148 |
| 26 Apr 2024 | 4.15 | 0.02 | 0.48% | 4.17 | 4.365 | 4.01 | 65,897 |
| 25 Apr 2024 | 4.13 | -0.16 | -3.73% | 4.18 | 4.50 | 4.07 | 27,715 |
| 24 Apr 2024 | 4.29 | 0.28 | 6.98% | 4.06 | 4.38 | 4.05 | 68,636 |
| 23 Apr 2024 | 4.01 | 0.18 | 4.70% | 3.79 | 4.19 | 3.59 | 118,518 |
| 20 Apr 2024 | 3.83 | -0.02 | -0.52% | 3.84 | 3.92 | 3.76 | 80,472 |
| 19 Apr 2024 | 3.85 | 0.22 | 6.06% | 3.73 | 3.8737 | 3.54 | 107,073 |
| 18 Apr 2024 | 3.63 | -0.04 | -1.09% | 3.61 | 3.73 | 3.5001 | 9,107 |
| 17 Apr 2024 | 3.67 | 0.13 | 3.67% | 3.70 | 3.80 | 3.5501 | 23,061 |
| 16 Apr 2024 | 3.54 | -0.11 | -3.01% | 3.59 | 3.65 | 3.4142 | 13,172 |
| 13 Apr 2024 | 3.65 | -0.09 | -2.41% | 3.74 | 3.88 | 3.61 | 21,785 |
| 12 Apr 2024 | 3.74 | -0.03 | -0.80% | 3.68 | 3.80 | 3.65 | 9,326 |
| 11 Apr 2024 | 3.77 | 0.11 | 3.01% | 3.51 | 3.88 | 3.51 | 12,555 |
| 10 Apr 2024 | 3.66 | -0.03 | -0.81% | 3.60 | 3.89 | 3.4353 | 40,892 |
| 09 Apr 2024 | 3.69 | 0.37 | 11.14% | 3.28 | 3.95 | 3.1796 | 172,222 |
| 06 Apr 2024 | 3.32 | -0.35 | -9.54% | 3.43 | 3.52 | 3.22 | 132,137 |
