We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.15555555556 | 11.25 | 11.445 | 11.155 | 608367 | 11.25901206 | CS |
| 4 | -0.36 | -3.066439523 | 11.74 | 11.92 | 11.1 | 593658 | 11.4133934 | CS |
| 12 | -0.48 | -4.04721753794 | 11.86 | 11.92 | 11.1 | 540260 | 11.50093722 | CS |
| 26 | -0.24 | -2.06540447504 | 11.62 | 12.03 | 11.1 | 510601 | 11.63515726 | CS |
| 52 | 0.33 | 2.98642533937 | 11.05 | 12.03 | 10.6 | 425296 | 11.40401801 | CS |
| 156 | -4.27 | -27.2843450479 | 15.65 | 15.75 | 9.32 | 379879 | 11.32481714 | CS |
| 260 | -3.55 | -23.777628935 | 14.93 | 16.22 | 9.32 | 308550 | 12.19813797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 11.45 | 0.02 | 0.17 | 11.43 | 11.4501 | 11.38 | 345104 |
| 1735861200 | 11.43 | 0.14 | 1.24 | 11.36 | 11.445 | 11.31 | 232412 |
| 1735688400 | 11.29 | 0.06 | 0.53 | 11.38 | 11.38 | 11.25 | 914669 |
| 1735602000 | 11.23 | 0.06 | 0.54 | 11.17 | 11.3 | 11.155 | 690280 |
| 1735342800 | 11.17 | -0.09 | -0.80 | 11.25 | 11.27 | 11.17 | 553781 |
| 1735256400 | 11.26 | 0.02 | 0.18 | 11.22 | 11.35 | 11.18 | 623619 |
| 1735077840 | 11.24 | 0.05 | 0.45 | 11.2 | 11.24 | 11.155 | 259840 |
| 1734997200 | 11.19 | 0.07 | 0.63 | 11.14 | 11.22 | 11.11 | 753193 |
| 1734738000 | 11.12 | -0.04 | -0.36 | 11.25 | 11.26 | 11.1 | 625865 |
| 1734651600 | 11.16 | -0.14 | -1.24 | 11.34 | 11.34 | 11.16 | 784175 |
| 1734565200 | 11.3 | -0.11 | -0.96 | 11.38 | 11.44 | 11.3 | 572024 |
| 1734478800 | 11.41 | -0.06 | -0.52 | 11.47 | 11.47 | 11.3844 | 619677 |
| 1734392400 | 11.47 | -0.04 | -0.35 | 11.53 | 11.5548 | 11.43 | 624563 |
| 1734133200 | 11.51 | -0.22 | -1.88 | 11.67 | 11.7 | 11.47 | 780296 |
| 1734046800 | 11.73 | -0.12 | -1.01 | 11.82 | 11.85 | 11.73 | 461166 |
| 1733960400 | 11.85 | -0.02 | -0.17 | 11.91 | 11.92 | 11.82 | 465906 |
| 1733874000 | 11.87 | -0.01 | -0.08 | 11.86 | 11.89 | 11.83 | 262393 |
| 1733787600 | 11.88 | 0.11 | 0.93 | 11.8 | 11.91 | 11.8 | 676321 |
| 1733528400 | 11.77 | 0.09 | 0.77 | 11.7016 | 11.79 | 11.7016 | 547587 |
| 1733442000 | 11.68 | -0.05 | -0.43 | 11.71 | 11.74 | 11.66 | 398294 |
| 1733355600 | 11.73 | 0.02 | 0.17 | 11.68 | 11.73 | 11.605 | 403656 |
| 1733269200 | 11.71 | 0.02 | 0.17 | 11.69 | 11.71 | 11.64 | 396324 |
| 1733182800 | 11.69 | 0.05 | 0.43 | 11.6156 | 11.69 | 11.61 | 638287 |
| 1732917840 | 11.64 | 0.04 | 0.34 | 11.64 | 11.64 | 11.58 | 398932 |
| 1732750800 | 11.6 | 0.13 | 1.13 | 11.49 | 11.62 | 11.4609 | 427266 |
| 1732664400 | 11.47 | -0.04 | -0.35 | 11.485 | 11.49 | 11.43 | 269388 |
| 1732578000 | 11.51 | 0.1 | 0.88 | 11.465 | 11.54 | 11.445 | 309298 |
| 1732318800 | 11.41 | 0.04 | 0.35 | 11.37 | 11.43 | 11.35 | 438912 |
| 1732232400 | 11.37 | -0.01 | -0.09 | 11.38 | 11.4 | 11.34 | 239923 |
| 1732146000 | 11.38 | 0.04 | 0.35 | 11.34 | 11.38 | 11.33 | 350798 |
| 1732059600 | 11.34 | -0.07 | -0.61 | 11.41 | 11.44 | 11.29 | 880925 |
| 1731973200 | 11.41 | 0.01 | 0.09 | 11.44 | 11.44 | 11.38 | 343713 |
| 1731714000 | 11.4 | -0.11 | -0.96 | 11.43 | 11.43 | 11.36 | 388518 |
| 1731627600 | 11.51 | 0.08 | 0.74 | 11.4846 | 11.53 | 11.44 | 428610 |
| 1731541200 | 11.425 | 0.02 | 0.13 | 11.45 | 11.4799 | 11.42 | 486212 |
| 1731454800 | 11.41 | -0.09 | -0.78 | 11.5 | 11.5 | 11.385 | 383422 |
| 1731368400 | 11.5 | 0 | 0.00 | 11.51 | 11.55 | 11.48 | 519665 |
| 1731109200 | 11.5 | 0.07 | 0.61 | 11.48 | 11.54 | 11.4705 | 598865 |
| 1731022800 | 11.43 | 0.07 | 0.62 | 11.4013 | 11.45 | 11.34 | 810795 |
| 1730936400 | 11.36 | -0.18 | -1.56 | 11.44 | 11.4797 | 11.32 | 870036 |
| 1730850000 | 11.54 | 0.1 | 0.87 | 11.462 | 11.55 | 11.41 | 518487 |
| 1730763600 | 11.44 | 0.02 | 0.18 | 11.47 | 11.5 | 11.42 | 356054 |
| 1730500800 | 11.42 | -0.05 | -0.44 | 11.55 | 11.57 | 11.39 | 708507 |
| 1730414400 | 11.47 | 0.03 | 0.26 | 11.415 | 11.47 | 11.36 | 564293 |
| 1730328000 | 11.44 | 0.04 | 0.35 | 11.44 | 11.455 | 11.39 | 442279 |
| 1730241600 | 11.4 | -0.08 | -0.70 | 11.43 | 11.44 | 11.3899 | 410912 |
| 1730155200 | 11.48 | -0.09 | -0.78 | 11.57 | 11.57 | 11.47 | 452090 |
| 1729896000 | 11.57 | 0.07 | 0.61 | 11.54 | 11.6 | 11.52 | 319599 |
| 1729809600 | 11.5 | -0.06 | -0.52 | 11.56 | 11.57 | 11.485 | 632538 |
| 1729723200 | 11.56 | -0.13 | -1.11 | 11.67 | 11.68 | 11.4801 | 1053933 |
| 1729636800 | 11.69 | -0.02 | -0.17 | 11.72 | 11.745 | 11.69 | 357470 |
| 1729550400 | 11.71 | -0.05 | -0.43 | 11.76 | 11.77 | 11.68 | 650327 |
| 1729291200 | 11.76 | 0 | 0.00 | 11.8 | 11.8 | 11.76 | 450717 |
| 1729204800 | 11.76 | -0.03 | -0.25 | 11.77 | 11.815 | 11.76 | 578383 |
| 1729118400 | 11.79 | 0.05 | 0.43 | 11.79 | 11.8892 | 11.7505 | 564989 |
| 1729032000 | 11.74 | -0.09 | -0.76 | 11.8 | 11.81 | 11.74 | 573605 |
| 1728945600 | 11.83 | -0.02 | -0.17 | 11.87 | 11.88 | 11.81 | 438299 |
| 1728686400 | 11.85 | 0 | 0.00 | 11.86 | 11.8773 | 11.8235 | 511435 |
| 1728600000 | 11.85 | -0.02 | -0.17 | 11.85 | 11.87 | 11.82 | 346953 |
| 1728513600 | 11.87 | 0.04 | 0.34 | 11.84 | 11.875 | 11.8 | 417057 |
| 1728427200 | 11.83 | 0.01 | 0.08 | 11.81 | 11.84 | 11.805 | 378551 |
| 1728340800 | 11.82 | -0.05 | -0.42 | 11.87 | 11.87 | 11.79 | 657368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
