Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Quality Municipal Income Fund | NAD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.27% | 11.30 | 00:09:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.29 | 11.27 | 11.31 | 11.27 |
NAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.32 | 11.15 | 11.25 | 629,835 | 0.15 | 1.35% |
| 1 Month | 10.95 | 11.32 | 10.84 | 11.10 | 789,273 | 0.35 | 3.20% |
| 3 Months | 11.22 | 11.465 | 10.84 | 11.17 | 649,682 | 0.08 | 0.71% |
| 6 Months | 10.70 | 11.51 | 10.70 | 11.19 | 688,649 | 0.60 | 5.61% |
| 1 Year | 11.06 | 11.51 | 9.555 | 10.86 | 701,931 | 0.24 | 2.17% |
| 3 Years | 15.52 | 16.45 | 9.555 | 12.17 | 647,437 | -4.22 | -27.19% |
| 5 Years | 13.75 | 16.45 | 9.555 | 12.86 | 567,882 | -2.45 | -17.82% |
NAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.27 | 0.00 | 0.00% | 11.26 | 11.29 | 11.255 | 496,124 |
| 18 May 2024 | 11.27 | -0.01 | -0.09% | 11.28 | 11.315 | 11.25 | 617,789 |
| 17 May 2024 | 11.28 | 0.01 | 0.09% | 11.26 | 11.30 | 11.26 | 513,937 |
| 16 May 2024 | 11.27 | 0.08 | 0.71% | 11.24 | 11.32 | 11.24 | 730,204 |
| 15 May 2024 | 11.19 | -0.03 | -0.27% | 11.15 | 11.23 | 11.15 | 791,121 |
| 14 May 2024 | 11.22 | 0.01 | 0.09% | 11.25 | 11.25 | 11.19 | 432,718 |
| 11 May 2024 | 11.21 | -0.01 | -0.09% | 11.21 | 11.2205 | 11.1695 | 862,556 |
| 10 May 2024 | 11.22 | 0.00 | 0.00% | 11.24 | 11.24 | 11.21 | 801,360 |
| 09 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.2599 | 11.205 | 1,623,071 |
| 08 May 2024 | 11.22 | 0.07 | 0.63% | 11.24 | 11.25 | 11.19 | 756,341 |
| 07 May 2024 | 11.15 | 0.07 | 0.63% | 11.13 | 11.15 | 11.09 | 650,046 |
| 04 May 2024 | 11.08 | 0.09 | 0.82% | 11.05 | 11.0995 | 11.05 | 1,110,570 |
| 03 May 2024 | 10.99 | 0.04 | 0.37% | 10.95 | 11.00 | 10.94 | 1,469,128 |
| 02 May 2024 | 10.95 | 0.02 | 0.18% | 10.97 | 10.99 | 10.935 | 934,186 |
| 01 May 2024 | 10.93 | 0.00 | 0.00% | 10.92 | 10.93 | 10.879 | 594,467 |
| 30 Apr 2024 | 10.93 | 0.04 | 0.37% | 10.91 | 10.94 | 10.89 | 478,191 |
| 27 Apr 2024 | 10.89 | 0.04 | 0.37% | 10.86 | 10.91 | 10.86 | 1,092,286 |
| 26 Apr 2024 | 10.85 | -0.11 | -1.00% | 10.86 | 10.91 | 10.84 | 771,033 |
| 25 Apr 2024 | 10.96 | -0.01 | -0.09% | 10.97 | 11.00 | 10.93 | 539,566 |
| 24 Apr 2024 | 10.97 | 0.04 | 0.37% | 10.95 | 11.00 | 10.94 | 520,768 |
| 23 Apr 2024 | 10.93 | -0.03 | -0.27% | 10.92 | 10.97 | 10.92 | 571,242 |
