We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.09 | 11.11 | 11.09 | 819137 | 11.09828756 | CS |
| 4 | 0.1 | 0.90991810737 | 10.99 | 11.11 | 10.98 | 1175857 | 11.05486164 | CS |
| 12 | 5.6 | 102.003642987 | 5.49 | 11.11 | 5.38 | 2462359 | 10.91920302 | CS |
| 26 | 4.07 | 57.9772079772 | 7.02 | 11.11 | 5.38 | 1788482 | 9.30793173 | CS |
| 52 | 1.4 | 14.4478844169 | 9.69 | 11.11 | 5.38 | 1404041 | 9.08335556 | CS |
| 156 | -11.38 | -50.6453048509 | 22.47 | 23.57 | 5.38 | 851576 | 11.6112499 | CS |
| 260 | -7.51 | -40.376344086 | 18.6 | 25.25 | 5.38 | 795016 | 12.92781173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735256400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735077840 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1734997200 | 11.09 | -0.02 | -0.18 | 11.09 | 11.11 | 11.09 | 1918819 |
| 1734738000 | 11.11 | 0.02 | 0.18 | 11.09 | 11.11 | 11.09 | 1357729 |
| 1734651600 | 11.09 | 0.01 | 0.09 | 11.08 | 11.09 | 11.08 | 1129166 |
| 1734565200 | 11.08 | -0.01 | -0.09 | 11.09 | 11.09 | 11.08 | 1097236 |
| 1734478800 | 11.09 | 0.01 | 0.09 | 11.09 | 11.1 | 11.08 | 950698 |
| 1734392400 | 11.08 | 0 | 0.00 | 11.08 | 11.1 | 11.07 | 847880 |
| 1734133200 | 11.08 | 0 | 0.00 | 11.07 | 11.08 | 11.07 | 366098 |
| 1734046800 | 11.08 | 0 | 0.00 | 11.09 | 11.09 | 11.07 | 395862 |
| 1733960400 | 11.08 | 0.01 | 0.09 | 11.08 | 11.08 | 11.06 | 701744 |
| 1733874000 | 11.07 | 0 | 0.00 | 11.08 | 11.08 | 11.06 | 589867 |
| 1733787600 | 11.07 | 0.01 | 0.09 | 11.06 | 11.09 | 11.06 | 491674 |
| 1733528400 | 11.06 | 0.02 | 0.18 | 11.05 | 11.07 | 11.05 | 2527321 |
| 1733442000 | 11.04 | 0.01 | 0.09 | 11.05 | 11.05 | 11.035 | 1213019 |
| 1733355600 | 11.03 | 0 | 0.00 | 11.03 | 11.04 | 11.03 | 658940 |
| 1733269200 | 11.03 | 0.01 | 0.09 | 11.03 | 11.04 | 11.02 | 1630825 |
| 1733182800 | 11.02 | 0.02 | 0.18 | 11.02 | 11.03 | 11 | 4959053 |
| 1732917840 | 11 | 0.02 | 0.18 | 10.99 | 11.02 | 10.98 | 1505348 |
| 1732750800 | 10.98 | 0 | 0.00 | 10.99 | 11 | 10.98 | 1254305 |
| 1732664400 | 10.98 | 0 | 0.00 | 10.99 | 11 | 10.98 | 2120353 |
| 1732578000 | 10.98 | -0.01 | -0.09 | 11.02 | 11.02 | 10.98 | 2037677 |
| 1732318800 | 10.99 | -0.06 | -0.54 | 11.03 | 11.04 | 10.96 | 5331121 |
| 1732232400 | 11.05 | -0.01 | -0.09 | 11.06 | 11.06 | 11.04 | 661024 |
| 1732146000 | 11.06 | 0 | 0.00 | 11.06 | 11.1 | 11.05 | 810629 |
| 1732059600 | 11.06 | 0.02 | 0.18 | 11.03 | 11.09 | 11.03 | 989874 |
| 1731973200 | 11.04 | 0.02 | 0.18 | 11.02 | 11.06 | 11.02 | 702369 |
| 1731714000 | 11.02 | -0.01 | -0.09 | 11.05 | 11.05 | 11.01 | 386261 |
| 1731627600 | 11.03 | 0.02 | 0.18 | 11.01 | 11.07 | 11.005 | 758608 |
| 1731541200 | 11.01 | 0.03 | 0.27 | 11 | 11.02 | 10.99 | 391524 |
| 1731454800 | 10.98 | 0.01 | 0.09 | 10.98 | 10.99 | 10.97 | 1304784 |
| 1731368400 | 10.97 | -0.06 | -0.54 | 11.03 | 11.06 | 10.97 | 1232588 |
| 1731109200 | 11.03 | 0.02 | 0.18 | 11.02 | 11.03 | 11 | 469004 |
| 1731022800 | 11.01 | 0.02 | 0.18 | 10.99 | 11.03 | 10.985 | 1247393 |
| 1730936400 | 10.99 | -0.03 | -0.27 | 11.04 | 11.05 | 10.98 | 1222334 |
| 1730850000 | 11.02 | 0.04 | 0.36 | 10.98 | 11.04 | 10.97 | 1900208 |
| 1730763600 | 10.98 | 0.01 | 0.09 | 10.97 | 11 | 10.97 | 1292034 |
| 1730500800 | 10.97 | 0.01 | 0.09 | 10.97 | 10.98 | 10.96 | 1576263 |
| 1730414400 | 10.96 | -0.01 | -0.09 | 10.97 | 10.98 | 10.96 | 1307926 |
| 1730328000 | 10.97 | 0 | 0.00 | 10.97 | 10.99 | 10.96 | 1637528 |
| 1730241600 | 10.97 | 0.01 | 0.09 | 10.97 | 10.99 | 10.96 | 1337814 |
| 1730155200 | 10.96 | 0.01 | 0.09 | 10.96 | 10.98 | 10.95 | 1870079 |
| 1729896000 | 10.95 | -0.01 | -0.09 | 10.96 | 10.98 | 10.95 | 1255881 |
| 1729809600 | 10.96 | -0.02 | -0.18 | 10.97 | 10.98 | 10.94 | 2314147 |
| 1729723200 | 10.98 | 0 | 0.00 | 10.98 | 10.99 | 10.965 | 1556160 |
| 1729636800 | 10.98 | 0.01 | 0.09 | 10.98 | 10.99 | 10.96 | 825959 |
| 1729550400 | 10.97 | -0.01 | -0.09 | 10.97 | 10.99 | 10.96 | 1668732 |
| 1729291200 | 10.98 | 0.01 | 0.09 | 10.98 | 10.99 | 10.96 | 2791936 |
| 1729204800 | 10.97 | -0.01 | -0.09 | 10.98 | 10.98 | 10.96 | 1431979 |
| 1729118400 | 10.98 | -0.01 | -0.09 | 10.97 | 11 | 10.96 | 1677897 |
| 1729032000 | 10.99 | 0.02 | 0.18 | 10.95 | 10.995 | 10.95 | 2208773 |
| 1728945600 | 10.97 | 0.03 | 0.27 | 10.94 | 10.97 | 10.93 | 1531214 |
| 1728686400 | 10.94 | -0.02 | -0.18 | 10.93 | 10.96 | 10.93 | 1844818 |
| 1728600000 | 10.96 | 0.02 | 0.18 | 10.93 | 10.97 | 10.93 | 3629241 |
| 1728513600 | 10.94 | -0.02 | -0.18 | 10.95 | 10.956 | 10.92 | 5276093 |
| 1728427200 | 10.96 | 0.01 | 0.09 | 10.94 | 10.97 | 10.93 | 12172715 |
| 1728340800 | 10.95 | 5.55 | 102.78 | 10.89 | 11 | 10.86 | 46903888 |
| 1728081600 | 5.4 | -0.03 | -0.55 | 5.49 | 5.51 | 5.38 | 1544399 |
| 1727995200 | 5.43 | -0.08 | -1.45 | 5.45 | 5.48 | 5.385 | 1362328 |
| 1727908800 | 5.51 | -0.11 | -1.96 | 5.62 | 5.6449999 | 5.5 | 1218190 |
| 1727822400 | 5.62 | -0.19 | -3.27 | 5.76 | 5.82 | 5.57 | 1138135 |
| 1727736000 | 5.8099999 | -0.08 | -1.36 | 5.95 | 5.965 | 5.75 | 1107991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
