Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duckhorn Portfolio Inc | NAPA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.59% | 8.47 | 07:26:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.47 | 8.3697 | 8.55 | 8.47 | 8.52 |
NAPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.55 | 8.26 | 8.42 | 652,566 | 0.12 | 1.44% |
| 1 Month | 9.08 | 9.35 | 7.78 | 8.51 | 1,031,482 | -0.61 | -6.72% |
| 3 Months | 8.53 | 9.68 | 7.78 | 8.92 | 1,133,259 | -0.06 | -0.70% |
| 6 Months | 10.36 | 11.08 | 7.78 | 9.27 | 1,020,674 | -1.89 | -18.24% |
| 1 Year | 15.08 | 15.37 | 7.78 | 10.57 | 873,615 | -6.61 | -43.83% |
| 3 Years | 18.48 | 25.25 | 7.78 | 14.78 | 626,347 | -10.01 | -54.17% |
| 5 Years | 18.60 | 25.25 | 7.78 | 14.93 | 631,628 | -10.13 | -54.46% |
NAPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.47 | -0.05 | -0.59% | 8.47 | 8.55 | 8.3697 | 970,282 |
| 30 Apr 2024 | 8.52 | 0.13 | 1.55% | 8.44 | 8.53 | 8.37 | 581,901 |
| 27 Apr 2024 | 8.39 | -0.01 | -0.12% | 8.36 | 8.47 | 8.33 | 447,650 |
| 26 Apr 2024 | 8.40 | -0.01 | -0.12% | 8.39 | 8.4795 | 8.29 | 808,614 |
| 25 Apr 2024 | 8.41 | 0.01 | 0.12% | 8.29 | 8.455 | 8.26 | 707,359 |
| 24 Apr 2024 | 8.40 | 0.04 | 0.48% | 8.35 | 8.55 | 8.35 | 717,304 |
| 23 Apr 2024 | 8.36 | 0.11 | 1.33% | 8.25 | 8.42 | 8.175 | 816,342 |
| 20 Apr 2024 | 8.25 | 0.26 | 3.25% | 8.00 | 8.26 | 8.00 | 1,078,573 |
| 19 Apr 2024 | 7.99 | -0.26 | -3.15% | 8.00 | 8.10 | 7.78 | 2,914,662 |
| 18 Apr 2024 | 8.25 | -0.04 | -0.48% | 8.85 | 8.8748 | 8.225 | 1,006,027 |
| 17 Apr 2024 | 8.29 | 0.06 | 0.73% | 8.17 | 8.325 | 8.11 | 885,853 |
| 16 Apr 2024 | 8.23 | 0.01 | 0.12% | 8.32 | 8.32 | 8.10 | 1,159,516 |
| 13 Apr 2024 | 8.22 | -0.21 | -2.49% | 8.43 | 8.45 | 8.08 | 1,062,947 |
| 12 Apr 2024 | 8.43 | -0.04 | -0.47% | 8.50 | 8.55 | 8.285 | 1,030,126 |
| 11 Apr 2024 | 8.47 | -0.55 | -6.10% | 8.80 | 8.86 | 8.395 | 1,566,372 |
| 10 Apr 2024 | 9.02 | 0.03 | 0.33% | 8.99 | 9.11 | 8.94 | 944,684 |
| 09 Apr 2024 | 8.99 | -0.12 | -1.32% | 9.09 | 9.19 | 8.99 | 779,112 |
| 06 Apr 2024 | 9.11 | 0.04 | 0.44% | 9.07 | 9.13 | 9.01 | 1,418,513 |
| 05 Apr 2024 | 9.07 | -0.03 | -0.33% | 9.19 | 9.23 | 9.03 | 797,373 |
| 04 Apr 2024 | 9.10 | -0.09 | -0.98% | 9.12 | 9.1371 | 9.015 | 908,610 |
| 03 Apr 2024 | 9.19 | 0.10 | 1.10% | 9.08 | 9.35 | 9.05 | 998,099 |
