We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.88161209068 | 15.88 | 15.88 | 15.64 | 97706 | 15.71058979 | CS |
| 4 | -0.24 | -1.50187734668 | 15.98 | 16.4 | 15.64 | 80826 | 15.98485588 | CS |
| 12 | -0.88 | -5.29482551143 | 16.62 | 17.31 | 15.64 | 98072 | 16.47916302 | CS |
| 26 | 0.84 | 5.63758389262 | 14.9 | 17.31 | 14.7 | 81545 | 16.1162415 | CS |
| 52 | 0.73 | 4.86342438374 | 15.01 | 17.31 | 14.52 | 79294 | 15.78540116 | CS |
| 156 | -6.67 | -29.7634984382 | 22.41 | 23.1 | 13.67 | 83083 | 16.70155195 | CS |
| 260 | -5.79 | -26.8927078495 | 21.53 | 24.13 | 13.67 | 77236 | 18.51257758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 15.74 | 0.04 | 0.25 | 15.7 | 15.845 | 15.66 | 83144 |
| 1732232400 | 15.7 | -0.02 | -0.13 | 15.7219 | 15.81 | 15.7 | 103784 |
| 1732146000 | 15.72 | -0.03 | -0.19 | 15.6974 | 15.75 | 15.64 | 81380 |
| 1732059600 | 15.75 | 0.07 | 0.45 | 15.72 | 15.8216 | 15.72 | 52704 |
| 1731973200 | 15.68 | -0.05 | -0.32 | 15.7653 | 15.86 | 15.65 | 132185 |
| 1731714000 | 15.73 | -0.26 | -1.63 | 15.88 | 15.88 | 15.7 | 118478 |
| 1731627600 | 15.99 | 0.08 | 0.50 | 15.9475 | 16.04 | 15.91 | 77134 |
| 1731541200 | 15.91 | -0.14 | -0.87 | 16.070799 | 16.1754 | 15.91 | 63016 |
| 1731454800 | 16.05 | -0.19 | -1.17 | 16.219999 | 16.219999 | 15.9864 | 49056 |
| 1731368400 | 16.239999 | -0.02 | -0.12 | 16.29 | 16.29 | 16.11 | 43238 |
| 1731109200 | 16.26 | 0.13 | 0.77 | 16.28 | 16.329999 | 16.2103 | 48909 |
| 1731022800 | 16.135 | 0.13 | 0.78 | 16.18 | 16.18 | 16.0679 | 43986 |
| 1730936400 | 16.01 | -0.23 | -1.42 | 16.0593 | 16.2 | 15.91 | 101744 |
| 1730850000 | 16.239999 | -0.07 | -0.43 | 16.295 | 16.295 | 16.19 | 78943 |
| 1730763600 | 16.309999 | 0.15 | 0.93 | 16.27 | 16.369 | 16.177 | 87780 |
| 1730500800 | 16.16 | -0.12 | -0.74 | 16.35 | 16.399999 | 16.14 | 93117 |
| 1730414400 | 16.28 | 0.2 | 1.24 | 16.101099 | 16.29 | 16.09 | 97054 |
| 1730328000 | 16.079999 | 0.09 | 0.56 | 16.068681 | 16.12 | 15.975 | 90585 |
| 1730241600 | 15.99 | 0.01 | 0.06 | 15.9237 | 16 | 15.8501 | 87041 |
| 1730155200 | 15.98 | 0.01 | 0.06 | 15.95 | 15.99 | 15.86 | 122939 |
| 1729896000 | 15.97 | -0.02 | -0.13 | 15.98 | 16.03 | 15.8975 | 43454 |
| 1729809600 | 15.99 | 0.15 | 0.96 | 15.87 | 16.0262 | 15.835 | 112520 |
| 1729723200 | 15.838 | -0.16 | -1.01 | 15.97 | 16.041 | 15.81 | 141029 |
| 1729636800 | 16 | -0.01 | -0.06 | 16.03 | 16.119 | 15.97 | 95231 |
| 1729550400 | 16.01 | -0.19 | -1.17 | 16.2 | 16.2725 | 16 | 73071 |
| 1729291200 | 16.2 | -0.01 | -0.06 | 16.2 | 16.3613 | 16.2 | 44546 |
| 1729204800 | 16.21 | -0.07 | -0.43 | 16.26 | 16.3 | 16.2 | 57690 |
| 1729118400 | 16.28 | 0.08 | 0.49 | 16.239999 | 16.34 | 16.239999 | 36963 |
| 1729032000 | 16.2 | -0.01 | -0.07 | 16.25 | 16.3699 | 16.16 | 71133 |
| 1728945600 | 16.212 | -0.09 | -0.54 | 16.32 | 16.419899 | 16.2 | 77997 |
| 1728686400 | 16.3 | 0.03 | 0.19 | 16.26 | 16.399999 | 16.2579 | 54671 |
| 1728600000 | 16.268899 | -0.04 | -0.25 | 16.329999 | 16.3653 | 16.219999 | 73848 |
| 1728513600 | 16.309999 | 0 | 0.00 | 16.35 | 16.3899 | 16.26 | 56992 |
| 1728427200 | 16.309999 | -0.01 | -0.06 | 16.29 | 16.37 | 16.29 | 68897 |
| 1728340800 | 16.32 | -0.14 | -0.85 | 16.489999 | 16.497 | 16.2625 | 96324 |
| 1728081600 | 16.46 | -0.08 | -0.48 | 16.535 | 16.535 | 16.42 | 140415 |
| 1727995200 | 16.54 | -0.09 | -0.54 | 16.67 | 16.67 | 16.46 | 78619 |
| 1727908800 | 16.629999 | -0.1 | -0.60 | 16.715 | 16.719999 | 16.6 | 92423 |
| 1727822400 | 16.73 | 0.12 | 0.72 | 16.739999 | 16.82 | 16.629999 | 117366 |
| 1727735520 | 16.61 | -0.03 | -0.18 | 16.629999 | 16.73 | 16.6 | 188629 |
| 1727476800 | 16.64 | 0.02 | 0.12 | 16.66 | 16.7685 | 16.629999 | 66535 |
| 1727390400 | 16.62 | -0.07 | -0.42 | 16.73 | 16.8398 | 16.6 | 81849 |
| 1727304000 | 16.69 | -0.14 | -0.83 | 16.8 | 16.8499 | 16.6801 | 84407 |
| 1727217600 | 16.83 | 0.19 | 1.14 | 16.73 | 16.83 | 16.6109 | 95552 |
| 1727131200 | 16.64 | 0.03 | 0.18 | 16.6 | 16.81 | 16.6 | 147979 |
| 1726872000 | 16.61 | -0.17 | -1.01 | 16.76 | 16.81 | 16.579999 | 176625 |
| 1726785600 | 16.78 | -0.13 | -0.77 | 16.8601 | 16.94 | 16.78 | 125528 |
| 1726699200 | 16.91 | -0.06 | -0.35 | 17.03 | 17.095 | 16.89 | 207806 |
| 1726612800 | 16.97 | -0.18 | -1.05 | 17.1635 | 17.1944 | 16.97 | 134734 |
| 1726526400 | 17.15 | 0.03 | 0.18 | 17.17 | 17.21 | 16.94 | 231396 |
| 1726267200 | 17.12 | -0.06 | -0.35 | 17.1 | 17.2 | 17.085 | 50747 |
| 1726180800 | 17.18 | 0.05 | 0.29 | 17.14 | 17.23 | 17 | 125069 |
| 1726094400 | 17.13 | -0.01 | -0.06 | 17.18 | 17.225 | 17.13 | 108246 |
| 1726008000 | 17.14 | -0.17 | -0.98 | 17.2987 | 17.3 | 17.14 | 168810 |
| 1725921600 | 17.31 | 0.39 | 2.30 | 16.98 | 17.31 | 16.92 | 271134 |
| 1725662400 | 16.92 | 0.21 | 1.26 | 16.71 | 16.92 | 16.6458 | 95033 |
| 1725576000 | 16.71 | 0.07 | 0.42 | 16.7 | 16.81 | 16.67 | 77545 |
| 1725489600 | 16.64 | 0.02 | 0.12 | 16.649999 | 16.73 | 16.594999 | 133753 |
| 1725403200 | 16.62 | 0.02 | 0.12 | 16.66 | 16.7199 | 16.59 | 63083 |
| 1725057600 | 16.6 | 0.03 | 0.18 | 16.62 | 16.64 | 16.469999 | 45543 |
| 1724971200 | 16.57 | 0.12 | 0.73 | 16.399999 | 16.6 | 16.399999 | 63565 |
| 1724884800 | 16.45 | -0.01 | -0.06 | 16.43 | 16.469999 | 16.37 | 55812 |
| 1724798400 | 16.46 | -0.03 | -0.18 | 16.51 | 16.53 | 16.41 | 82954 |
| 1724712000 | 16.489999 | 0.04 | 0.24 | 16.5 | 16.55 | 16.42 | 57673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
