We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 1.34048257373 | 13.055 | 13.39 | 13.055 | 195798 | 13.27368295 | CS |
| 4 | 0.38 | 2.95719844358 | 12.85 | 13.39 | 12.48 | 202061 | 12.91458884 | CS |
| 12 | 0.89 | 7.21231766613 | 12.34 | 13.39 | 11.66 | 215707 | 12.62357306 | CS |
| 26 | 1.46 | 12.4044180119 | 11.77 | 13.43 | 10.7 | 225884 | 12.51967929 | CS |
| 52 | 2.7 | 25.641025641 | 10.53 | 13.43 | 10.4 | 238843 | 11.92282254 | CS |
| 156 | -6.29 | -32.2233606557 | 19.52 | 19.83 | 7.7 | 287587 | 11.90824627 | CS |
| 260 | -6.77 | -33.85 | 20 | 20.76 | 7.7 | 275257 | 12.6745844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627600 | 13.22 | 0.04 | 0.30 | 13.16 | 13.2899 | 13.09 | 163537 |
| 1731541200 | 13.18 | -0.07 | -0.53 | 13.18 | 13.32 | 13.18 | 154727 |
| 1731454800 | 13.25 | -0.05 | -0.38 | 13.31 | 13.3395 | 13.2 | 207432 |
| 1731368400 | 13.3 | -0.07 | -0.52 | 13.33 | 13.37 | 13.262 | 216429 |
| 1731109200 | 13.37 | 0.12 | 0.91 | 13.25 | 13.39 | 13.25 | 190107 |
| 1731022800 | 13.25 | 0.23 | 1.77 | 13.08 | 13.25 | 13.055 | 242806 |
| 1730936400 | 13.02 | 0.09 | 0.70 | 13.3 | 13.3 | 12.9 | 326723 |
| 1730850000 | 12.93 | 0.14 | 1.09 | 12.77 | 12.97 | 12.77 | 133914 |
| 1730763600 | 12.79 | 0.01 | 0.08 | 12.83 | 12.83 | 12.7101 | 129539 |
| 1730500800 | 12.78 | 0.24 | 1.91 | 12.56 | 12.86 | 12.56 | 203393 |
| 1730414400 | 12.54 | -0.21 | -1.65 | 12.73 | 12.7799 | 12.48 | 247742 |
| 1730328000 | 12.75 | -0.08 | -0.62 | 12.77 | 12.86 | 12.7199 | 197394 |
| 1730241600 | 12.83 | 0.06 | 0.47 | 12.75 | 12.8799 | 12.71 | 194871 |
| 1730155200 | 12.77 | -0.11 | -0.85 | 12.88 | 12.9124 | 12.75 | 234273 |
| 1729896000 | 12.88 | 0.17 | 1.34 | 12.8 | 12.92 | 12.78 | 309044 |
| 1729809600 | 12.71 | 0.08 | 0.63 | 12.65 | 12.765 | 12.63 | 194188 |
| 1729723200 | 12.63 | -0.19 | -1.48 | 12.74 | 12.94 | 12.62 | 264522 |
| 1729636800 | 12.82 | 0.01 | 0.08 | 12.71 | 12.86 | 12.71 | 235830 |
| 1729550400 | 12.81 | -0.07 | -0.54 | 12.86 | 12.9 | 12.75 | 180177 |
| 1729291200 | 12.88 | 0.02 | 0.16 | 13 | 13 | 12.75 | 99670 |
| 1729204800 | 12.86 | 0.05 | 0.39 | 12.85 | 12.951 | 12.815 | 192039 |
| 1729118400 | 12.81 | -0.01 | -0.08 | 12.76 | 12.8446 | 12.76 | 259636 |
| 1729032000 | 12.82 | -0.27 | -2.06 | 13.04 | 13.07 | 12.81 | 322132 |
| 1728945600 | 13.09 | 0.04 | 0.31 | 13.05 | 13.19 | 13.0282 | 173861 |
| 1728686400 | 13.05 | 0.03 | 0.23 | 13.01 | 13.0999 | 12.99 | 143227 |
| 1728600000 | 13.02 | 0.02 | 0.15 | 12.99 | 13.04 | 12.9261 | 120139 |
| 1728513600 | 13 | 0.06 | 0.46 | 12.95 | 13.02 | 12.9 | 241166 |
| 1728427200 | 12.94 | 0.11 | 0.86 | 12.94 | 12.9938 | 12.8601 | 159700 |
| 1728340800 | 12.83 | -0.14 | -1.08 | 13.01 | 13.02 | 12.74 | 302776 |
| 1728081600 | 12.97 | 0.16 | 1.25 | 12.96 | 12.97 | 12.8215 | 107392 |
| 1727995200 | 12.81 | -0.07 | -0.54 | 12.78 | 12.9144 | 12.71 | 182989 |
| 1727908800 | 12.88 | 0.12 | 0.94 | 12.79 | 12.93 | 12.69 | 199099 |
| 1727822400 | 12.76 | -0.07 | -0.55 | 12.86 | 12.88 | 12.57 | 242795 |
| 1727736000 | 12.83 | 0.08 | 0.63 | 12.8 | 12.85 | 12.75 | 226286 |
| 1727476800 | 12.75 | 0 | 0.00 | 12.81 | 12.81 | 12.74 | 179603 |
| 1727390400 | 12.75 | 0.14 | 1.11 | 12.69 | 12.79 | 12.69 | 670105 |
| 1727304000 | 12.61 | 0 | 0.00 | 12.57 | 12.64 | 12.57 | 159340 |
| 1727217600 | 12.61 | 0.02 | 0.16 | 12.65 | 12.65 | 12.55 | 180566 |
| 1727131200 | 12.59 | -0.01 | -0.08 | 12.64 | 12.64 | 12.563 | 146092 |
| 1726872000 | 12.6 | -0.06 | -0.47 | 12.66 | 12.66 | 12.51 | 134090 |
| 1726785600 | 12.66 | 0.24 | 1.93 | 12.63 | 12.718 | 12.5705 | 276020 |
| 1726699200 | 12.42 | 0.15 | 1.22 | 12.32 | 12.63 | 12.29 | 377876 |
| 1726612800 | 12.27 | 0.05 | 0.41 | 12.28 | 12.3169 | 12.2001 | 119000 |
| 1726526400 | 12.22 | -0.02 | -0.16 | 12.14 | 12.235 | 12.09 | 263803 |
| 1726267200 | 12.24 | 0.08 | 0.66 | 12.13 | 12.28 | 12.13 | 543092 |
| 1726180800 | 12.16 | 0.06 | 0.50 | 12.12 | 12.2699 | 12.05 | 342803 |
| 1726094400 | 12.1 | 0.26 | 2.20 | 11.91 | 12.1 | 11.81 | 341410 |
| 1726008000 | 11.84 | 0.05 | 0.42 | 11.88 | 11.957 | 11.81 | 220700 |
| 1725921600 | 11.79 | 0.08 | 0.68 | 11.8 | 12.0299 | 11.77 | 213939 |
| 1725662400 | 11.71 | -0.3 | -2.50 | 11.98 | 12.04 | 11.66 | 248960 |
| 1725576000 | 12.01 | -0.09 | -0.74 | 12.17 | 12.176 | 11.975 | 126547 |
| 1725489600 | 12.1 | -0.06 | -0.49 | 12.07 | 12.2 | 12.06 | 156544 |
| 1725403200 | 12.16 | -0.28 | -2.25 | 12.44 | 12.44 | 12.055 | 272862 |
| 1725057600 | 12.44 | 0.1 | 0.81 | 12.44 | 12.58 | 12.375 | 164806 |
| 1724971200 | 12.34 | 0.17 | 1.40 | 12.21 | 12.43 | 12.18 | 135112 |
| 1724884800 | 12.17 | -0.1 | -0.81 | 12.25 | 12.37 | 12.11 | 146944 |
| 1724798400 | 12.27 | -0.13 | -1.05 | 12.3 | 12.42 | 12.2503 | 200894 |
| 1724712000 | 12.4 | 0.01 | 0.08 | 12.43 | 12.4899 | 12.3 | 116474 |
| 1724452800 | 12.39 | 0.15 | 1.23 | 12.25 | 12.5 | 12.1945 | 293796 |
| 1724366400 | 12.24 | -0.02 | -0.16 | 12.34 | 12.38 | 12.2 | 177084 |
| 1724280000 | 12.26 | 0.05 | 0.41 | 12.24 | 12.3399 | 12.23 | 187052 |
| 1724193600 | 12.21 | -0.07 | -0.55 | 12.28 | 12.295 | 12.21 | 119324 |
| 1724107200 | 12.2776 | 0.05 | 0.39 | 12.23 | 12.305 | 12.1907 | 155637 |
| 1723848000 | 12.23 | -0.02 | -0.16 | 12.22 | 12.241 | 12.15 | 65322 |
| 1723761600 | 12.25 | 0.08 | 0.66 | 12.2 | 12.28 | 12.18 | 178677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
