We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.94321766562 | 12.68 | 12.94 | 11.93 | 305521 | 12.39489458 | CS |
| 4 | -1.42 | -10.4411764706 | 13.6 | 13.861 | 11.93 | 271097 | 13.01376114 | CS |
| 12 | -0.99 | -7.51708428246 | 13.17 | 13.861 | 11.93 | 239178 | 13.08572517 | CS |
| 26 | -0.0899 | -0.732687307965 | 12.2699 | 13.861 | 11.93 | 227409 | 12.99390563 | CS |
| 52 | 0.2 | 1.6694490818 | 11.98 | 13.861 | 10.7 | 231009 | 12.54966066 | CS |
| 156 | 0 | 0 | 12.18 | 14.39 | 7.7 | 259301 | 11.10326522 | CS |
| 260 | -7.82 | -39.1 | 20 | 20.76 | 7.7 | 271700 | 12.70541765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 12.18 | 0.01 | 0.08 | 12.19 | 12.2556 | 11.93 | 422119 |
| 1741646400 | 12.17 | -0.46 | -3.64 | 12.43 | 12.5556 | 12.13 | 477561 |
| 1741390800 | 12.63 | -0.03 | -0.24 | 12.59 | 12.7 | 12.35 | 260249 |
| 1741304400 | 12.66 | -0.23 | -1.78 | 12.72 | 12.89 | 12.6 | 196145 |
| 1741218000 | 12.89 | 0.23 | 1.82 | 12.68 | 12.94 | 12.68 | 171533 |
| 1741131600 | 12.66 | -0.13 | -1.02 | 12.67 | 12.85 | 12.53 | 362351 |
| 1741045200 | 12.79 | -0.34 | -2.59 | 13.18 | 13.31 | 12.76 | 391013 |
| 1740786000 | 13.13 | 0.15 | 1.16 | 12.98 | 13.13 | 12.91 | 247616 |
| 1740699600 | 12.98 | -0.27 | -2.04 | 13.35 | 13.35 | 12.93 | 250013 |
| 1740613200 | 13.25 | 0.15 | 1.15 | 13.12 | 13.3 | 13.12 | 188787 |
| 1740526800 | 13.1 | -0.11 | -0.83 | 13.21 | 13.3 | 12.965 | 309586 |
| 1740440400 | 13.21 | -0.22 | -1.64 | 13.4 | 13.4799 | 13.19 | 392587 |
| 1740181200 | 13.43 | -0.19 | -1.40 | 13.62 | 13.7499 | 13.43 | 210849 |
| 1740094800 | 13.62 | -0.12 | -0.87 | 13.74 | 13.77 | 13.58 | 241462 |
| 1740008400 | 13.74 | -0.09 | -0.65 | 13.85 | 13.85 | 13.68 | 265833 |
| 1739922000 | 13.83 | 0.03 | 0.22 | 13.82 | 13.861 | 13.79 | 161490 |
| 1739576400 | 13.8 | 0.07 | 0.51 | 13.8 | 13.86 | 13.76 | 227235 |
| 1739490000 | 13.73 | 0.07 | 0.51 | 13.68 | 13.75 | 13.6401 | 181953 |
| 1739403600 | 13.66 | -0.02 | -0.15 | 13.6 | 13.68 | 13.51 | 192470 |
| 1739317200 | 13.68 | -0.01 | -0.07 | 13.65 | 13.69 | 13.58 | 267055 |
| 1739230800 | 13.69 | 0.15 | 1.11 | 13.67 | 13.7 | 13.5801 | 252790 |
| 1738971600 | 13.54 | 0 | 0.00 | 13.6 | 13.67 | 13.53 | 152465 |
| 1738885200 | 13.54 | -0.06 | -0.44 | 13.6 | 13.6 | 13.5 | 207972 |
| 1738798800 | 13.6 | 0.09 | 0.67 | 13.48 | 13.6 | 13.47 | 205451 |
| 1738712400 | 13.51 | 0.09 | 0.67 | 13.61 | 13.61 | 13.499 | 171245 |
| 1738626000 | 13.42 | -0.01 | -0.07 | 13.09 | 13.55 | 13.09 | 200454 |
| 1738366800 | 13.43 | -0.07 | -0.52 | 13.6 | 13.69 | 13.416 | 180433 |
| 1738280400 | 13.5 | 0.28 | 2.12 | 13.32 | 13.5 | 13.23 | 179355 |
| 1738194000 | 13.22 | -0.01 | -0.08 | 13.24 | 13.3093 | 13.19 | 255369 |
| 1738107600 | 13.23 | 0.24 | 1.85 | 13.1 | 13.31 | 13.0451 | 199812 |
| 1738021200 | 12.99 | -0.66 | -4.84 | 13.16 | 13.35 | 12.93 | 424699 |
| 1737762000 | 13.65 | 0 | 0.00 | 13.73 | 13.7399 | 13.63 | 128830 |
| 1737675600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737589200 | 13.65 | 0.15 | 1.11 | 13.6 | 13.68 | 13.5375 | 159659 |
| 1737502800 | 13.5 | 0.31 | 2.35 | 13.275 | 13.525 | 13.2564 | 203388 |
| 1737157200 | 13.19 | 0.06 | 0.46 | 13.33 | 13.34 | 13.1501 | 201262 |
| 1737070800 | 13.13 | 0.09 | 0.69 | 13.1 | 13.18 | 13.01 | 161381 |
| 1736984400 | 13.04 | 0.21 | 1.64 | 12.92 | 13.08 | 12.92 | 198313 |
| 1736898000 | 12.83 | -0.07 | -0.54 | 12.92 | 12.98 | 12.8 | 190011 |
| 1736811600 | 12.9 | 0.09 | 0.70 | 12.75 | 12.9 | 12.7401 | 213133 |
| 1736552400 | 12.81 | -0.26 | -1.99 | 12.98 | 12.98 | 12.74 | 246875 |
| 1736379600 | 13.07 | -0.01 | -0.08 | 13.06 | 13.1336 | 12.97 | 134525 |
| 1736293200 | 13.08 | -0.14 | -1.06 | 13.19 | 13.24 | 13.0008 | 236814 |
| 1736206800 | 13.22 | 0.14 | 1.07 | 13.1804 | 13.2899 | 13.1101 | 195973 |
| 1735947600 | 13.08 | 0.23 | 1.83 | 12.98 | 13.08 | 12.89 | 155985 |
| 1735861200 | 12.845 | 0.11 | 0.82 | 12.805 | 13 | 12.76 | 213916 |
| 1735688400 | 12.74 | -0.03 | -0.23 | 12.8 | 12.94 | 12.74 | 257082 |
| 1735602000 | 12.77 | -0.19 | -1.47 | 12.805 | 12.87 | 12.69 | 362431 |
| 1735342800 | 12.96 | -0.06 | -0.46 | 12.975 | 12.99 | 12.801 | 311137 |
| 1735256400 | 13.02 | 0.01 | 0.08 | 12.96 | 13.0214 | 12.91 | 174158 |
| 1735077840 | 13.01 | 0.11 | 0.85 | 12.9 | 13.0699 | 12.9 | 170652 |
| 1734997200 | 12.9 | 0.15 | 1.18 | 12.78 | 12.92 | 12.76 | 335375 |
| 1734738000 | 12.75 | 0.03 | 0.24 | 12.66 | 12.89 | 12.66 | 291618 |
| 1734651600 | 12.72 | -0.11 | -0.86 | 12.9355 | 13.04 | 12.72 | 252447 |
| 1734565200 | 12.83 | -0.33 | -2.51 | 13.17 | 13.25 | 12.83 | 272681 |
| 1734478800 | 13.16 | -0.06 | -0.45 | 13.148 | 13.21 | 13.05 | 241403 |
| 1734392400 | 13.22 | -0.01 | -0.08 | 13.2262 | 13.2559 | 13.155 | 220832 |
| 1734133200 | 13.23 | 0.05 | 0.38 | 13.3049 | 13.3499 | 13.2 | 158769 |
| 1734046800 | 13.18 | -0.05 | -0.38 | 13.1497 | 13.34 | 13.1497 | 138700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
