Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NACCO Industries Inc | NC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.55 | 18:17:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.55 |
NC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.04 | 28.80 | 27.28 | 28.01 | 11,160 | -0.49 | -1.75% |
| 1 Month | 28.74 | 29.9411 | 27.2648 | 28.48 | 13,424 | -1.19 | -4.14% |
| 3 Months | 36.51 | 36.95 | 27.2648 | 30.10 | 15,369 | -8.96 | -24.54% |
| 6 Months | 34.90 | 38.6591 | 27.2648 | 32.85 | 14,500 | -7.35 | -21.06% |
| 1 Year | 35.75 | 38.6591 | 27.2648 | 33.21 | 13,009 | -8.20 | -22.94% |
| 3 Years | 23.22 | 63.19 | 22.54 | 37.15 | 19,564 | 4.33 | 18.65% |
| 5 Years | 41.10 | 66.40 | 18.00 | 35.83 | 18,719 | -13.55 | -32.97% |
NC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 27.55 | 0.01 | 0.04% | 27.50 | 28.08 | 27.28 | 9,828 |
| 01 May 2024 | 27.54 | -0.58 | -2.06% | 28.20 | 28.20 | 27.54 | 10,393 |
| 30 Apr 2024 | 28.12 | -0.03 | -0.11% | 28.10 | 28.77 | 28.10 | 15,654 |
| 27 Apr 2024 | 28.15 | -0.37 | -1.30% | 28.41 | 28.41 | 28.00 | 6,395 |
| 26 Apr 2024 | 28.52 | -0.12 | -0.42% | 28.33 | 28.80 | 27.87 | 13,539 |
| 25 Apr 2024 | 28.64 | 0.49 | 1.74% | 27.90 | 28.64 | 27.70 | 16,899 |
| 24 Apr 2024 | 28.15 | -0.48 | -1.68% | 28.37 | 28.59 | 27.705 | 18,581 |
| 23 Apr 2024 | 28.63 | 0.32 | 1.13% | 28.25 | 28.86 | 28.2062 | 16,367 |
| 20 Apr 2024 | 28.31 | 0.57 | 2.05% | 27.49 | 28.38 | 27.49 | 10,484 |
| 19 Apr 2024 | 27.74 | -0.22 | -0.79% | 27.83 | 28.29 | 27.2648 | 16,386 |
| 18 Apr 2024 | 27.96 | 0.01 | 0.04% | 27.95 | 28.2072 | 27.74 | 9,869 |
| 17 Apr 2024 | 27.95 | 0.00 | 0.00% | 27.85 | 28.10 | 27.8301 | 6,013 |
| 16 Apr 2024 | 27.95 | -0.27 | -0.96% | 28.15 | 28.625 | 27.74 | 22,245 |
| 13 Apr 2024 | 28.22 | -1.00 | -3.42% | 29.19 | 29.23 | 28.11 | 12,400 |
| 12 Apr 2024 | 29.22 | -0.18 | -0.61% | 29.53 | 29.8548 | 29.00 | 9,292 |
| 11 Apr 2024 | 29.40 | -0.10 | -0.34% | 29.16 | 29.74 | 29.10 | 18,282 |
| 10 Apr 2024 | 29.50 | -0.32 | -1.07% | 29.56 | 29.71 | 29.40 | 8,232 |
| 09 Apr 2024 | 29.82 | 0.83 | 2.86% | 29.12 | 29.9411 | 29.015 | 14,297 |
| 06 Apr 2024 | 28.99 | 0.27 | 0.94% | 28.95 | 29.19 | 28.54 | 17,437 |
| 05 Apr 2024 | 28.72 | 0.13 | 0.45% | 28.74 | 29.22 | 28.56 | 16,042 |
| 04 Apr 2024 | 28.59 | -0.58 | -1.99% | 29.00 | 29.105 | 28.50 | 24,904 |
| 03 Apr 2024 | 29.17 | -0.21 | -0.71% | 29.80 | 29.80 | 28.92 | 14,245 |
