Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Churchill Direct Lending Corp | NCDL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0233 | 0.13% | 17.5233 | 01:33:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.61 | 17.50 | 17.645 | 17.50 |
NCDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.71 | 17.92 | 17.2701 | 17.53 | 67,826 | -0.1867 | -1.05% |
| 1 Month | 17.53 | 17.99 | 17.20 | 17.52 | 47,810 | -0.0067 | -0.04% |
| 3 Months | 17.53 | 18.10 | 16.0001 | 17.29 | 57,608 | -0.0067 | -0.04% |
| 6 Months | 17.85 | 18.10 | 16.0001 | 17.47 | 70,986 | -0.3267 | -1.83% |
| 1 Year | 17.85 | 18.10 | 16.0001 | 17.47 | 70,986 | -0.3267 | -1.83% |
| 3 Years | 17.85 | 18.10 | 16.0001 | 17.47 | 70,986 | -0.3267 | -1.83% |
| 5 Years | 17.85 | 18.10 | 16.0001 | 17.47 | 70,986 | -0.3267 | -1.83% |
NCDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 17.50 | 0.06 | 0.34% | 17.56 | 17.795 | 17.35 | 54,748 |
| 11 May 2024 | 17.44 | -0.17 | -0.97% | 17.71 | 17.71 | 17.2701 | 97,412 |
| 10 May 2024 | 17.61 | 0.09 | 0.51% | 17.48 | 17.92 | 17.48 | 108,790 |
| 09 May 2024 | 17.52 | -0.02 | -0.11% | 17.66 | 17.89 | 17.42 | 34,535 |
| 08 May 2024 | 17.54 | -0.02 | -0.11% | 17.71 | 17.78 | 17.36 | 43,647 |
| 07 May 2024 | 17.56 | 0.02 | 0.11% | 17.56 | 17.63 | 17.30 | 83,283 |
| 04 May 2024 | 17.54 | 0.00 | 0.00% | 17.65 | 17.70 | 17.50 | 16,567 |
| 03 May 2024 | 17.54 | 0.05 | 0.29% | 17.55 | 17.6324 | 17.46 | 37,492 |
| 02 May 2024 | 17.49 | 0.10 | 0.58% | 17.58 | 17.58 | 17.38 | 25,606 |
| 01 May 2024 | 17.39 | -0.11 | -0.63% | 17.46 | 17.73 | 17.36 | 48,914 |
| 30 Apr 2024 | 17.50 | 0.02 | 0.11% | 17.36 | 17.60 | 17.36 | 50,051 |
| 27 Apr 2024 | 17.48 | 0.20 | 1.16% | 17.22 | 17.6978 | 17.22 | 44,831 |
| 26 Apr 2024 | 17.28 | -0.09 | -0.52% | 17.50 | 17.50 | 17.22 | 36,320 |
| 25 Apr 2024 | 17.37 | -0.18 | -1.03% | 17.50 | 17.78 | 17.23 | 44,861 |
| 24 Apr 2024 | 17.55 | -0.17 | -0.96% | 17.71 | 17.72 | 17.4213 | 45,765 |
| 23 Apr 2024 | 17.72 | -0.18 | -1.01% | 17.96 | 17.96 | 17.66 | 61,976 |
| 20 Apr 2024 | 17.90 | 0.26 | 1.47% | 17.65 | 17.99 | 17.5807 | 34,896 |
| 19 Apr 2024 | 17.64 | 0.26 | 1.50% | 17.35 | 17.64 | 17.35 | 23,195 |
| 18 Apr 2024 | 17.38 | -0.05 | -0.29% | 17.65 | 17.65 | 17.2605 | 35,192 |
| 17 Apr 2024 | 17.43 | 0.08 | 0.46% | 17.53 | 17.53 | 17.20 | 28,123 |
| 16 Apr 2024 | 17.35 | -0.11 | -0.63% | 17.61 | 17.9244 | 17.30 | 32,546 |
