Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virtus Convertible and Income Fund | NCV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 21:15:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.25 |
NCV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.31 | 3.21 | 3.25 | 775,802 | 0.00 | 0.00% |
| 1 Month | 3.22 | 3.31 | 3.16 | 3.23 | 600,616 | 0.03 | 0.93% |
| 3 Months | 3.32 | 3.35 | 3.015 | 3.22 | 574,387 | -0.07 | -2.11% |
| 6 Months | 3.31 | 3.46 | 3.015 | 3.25 | 498,162 | -0.06 | -1.81% |
| 1 Year | 3.40 | 3.59 | 2.84 | 3.23 | 507,450 | -0.15 | -4.41% |
| 3 Years | 5.98 | 6.41 | 2.84 | 3.92 | 443,510 | -2.73 | -45.65% |
| 5 Years | 5.65 | 6.41 | 2.11 | 4.43 | 463,932 | -2.40 | -42.48% |
NCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.25 | 0.01 | 0.31% | 3.24 | 3.26 | 3.21 | 1,152,258 |
| 15 Jun 2024 | 3.24 | 0.00 | 0.00% | 3.23 | 3.24 | 3.21 | 1,003,820 |
| 14 Jun 2024 | 3.24 | -0.02 | -0.61% | 3.22 | 3.27 | 3.22 | 613,653 |
| 13 Jun 2024 | 3.26 | 0.02 | 0.62% | 3.27 | 3.31 | 3.26 | 611,609 |
| 12 Jun 2024 | 3.24 | -0.01 | -0.31% | 3.25 | 3.25 | 3.21 | 497,669 |
| 11 Jun 2024 | 3.25 | 0.02 | 0.62% | 3.23 | 3.26 | 3.213 | 678,313 |
| 08 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.215 | 3.26 | 3.215 | 812,855 |
| 07 Jun 2024 | 3.23 | -0.03 | -0.92% | 3.26 | 3.27 | 3.23 | 556,648 |
| 06 Jun 2024 | 3.26 | 0.05 | 1.56% | 3.21 | 3.26 | 3.21 | 432,530 |
| 05 Jun 2024 | 3.21 | 0.00 | 0.00% | 3.20 | 3.23 | 3.20 | 225,830 |
| 04 Jun 2024 | 3.21 | -0.02 | -0.62% | 3.23 | 3.255 | 3.20 | 478,031 |
| 01 Jun 2024 | 3.23 | 0.01 | 0.31% | 3.23 | 3.27 | 3.20 | 491,080 |
| 31 May 2024 | 3.22 | 0.03 | 0.94% | 3.20 | 3.2299 | 3.1962 | 593,068 |
| 30 May 2024 | 3.19 | -0.02 | -0.62% | 3.17 | 3.20 | 3.165 | 516,422 |
| 29 May 2024 | 3.21 | 0.00 | 0.00% | 3.2095 | 3.23 | 3.20 | 729,979 |
| 25 May 2024 | 3.21 | 0.05 | 1.58% | 3.17 | 3.21 | 3.17 | 379,234 |
| 24 May 2024 | 3.16 | -0.08 | -2.47% | 3.25 | 3.25 | 3.16 | 516,422 |
| 23 May 2024 | 3.24 | 0.00 | 0.00% | 3.23 | 3.25 | 3.22 | 841,832 |
| 22 May 2024 | 3.24 | 0.02 | 0.62% | 3.22 | 3.25 | 3.2195 | 280,449 |
| 21 May 2024 | 3.22 | -0.02 | -0.62% | 3.23 | 3.265 | 3.21 | 665,934 |
