Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 21,975 |
|
|||||
| News | - | ||||||
| Day High | 0.5312 | Low High |
|||||
| Day Low | 0.49948 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Faraday Copper Corporation (QX) | CPPKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.034 | -6.37% | 0.50 | 06:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5158 | 0.49948 | 0.5312 | 0.50 | 0.534 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 21,975 | US$ 0.507014 | US$ 11,142 | - | 0.34 - 0.7443 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:19 | 500 | US$ 0.50 | USD |
Faraday Copper (QX) News
Real-Time news about Faraday Copper Corporation (QX) (OTCMarkets): 0 recent articles
Historical CPPKF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55475 | 0.605 | 0.49948 | 0.563564 | 13,890 | -0.05475 | -9.87% |
| 1 Month | 0.44 | 0.605 | 0.4175 | 0.5003567 | 23,468 | 0.06 | 13.64% |
| 3 Months | 0.372 | 0.605 | 0.34 | 0.4370002 | 20,665 | 0.128 | 34.41% |
| 6 Months | 0.4603 | 0.605 | 0.34 | 0.4361552 | 18,075 | 0.0397 | 8.62% |
| 1 Year | 0.7114 | 0.7443 | 0.34 | 0.4956353 | 16,585 | -0.2114 | -29.72% |
| 3 Years | 0.44795 | 5.01 | 0.225 | 0.4933205 | 45,283 | 0.05205 | 11.62% |
| 5 Years | 0.0328 | 5.01 | 0.01855 | 0.2996342 | 81,142 | 0.4672 | 1,424.39% |
