We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.89393939394 | 13.2 | 13.28 | 12.6 | 174191 | 12.96759948 | CS |
| 4 | 0.15 | 1.171875 | 12.8 | 13.32 | 12.6 | 346159 | 12.98594528 | CS |
| 12 | -0.09 | -0.69018404908 | 13.04 | 13.44 | 12.24 | 321026 | 12.910637 | CS |
| 26 | 1.2304 | 10.4986518311 | 11.7196 | 13.44 | 11.64 | 415551 | 12.42208294 | CS |
| 52 | 1.43 | 12.4131944444 | 11.52 | 13.44 | 10.8 | 440043 | 11.98473687 | CS |
| 156 | -5.01 | -27.8953229399 | 17.96 | 18.12 | 10 | 506003 | 12.32477314 | CS |
| 260 | -8.13 | -38.5673624288 | 21.08 | 22.04 | 7.92 | 554075 | 15.01858284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739490000 | 12.95 | 0.31 | 2.45 | 12.43 | 13.04 | 12.43 | 414630 |
| 1739403600 | 12.64 | -0.11 | -0.86 | 12.74 | 12.74 | 12.6 | 145525 |
| 1739317200 | 12.75 | -0.29 | -2.22 | 13 | 13.0013 | 12.66 | 163223 |
| 1739230800 | 13.04 | -0.04 | -0.31 | 13.2 | 13.2 | 12.8916 | 33888 |
| 1738971600 | 13.08 | -0.14 | -1.06 | 13.24 | 13.24 | 12.8 | 94019 |
| 1738885200 | 13.22 | 0.06 | 0.46 | 13.2 | 13.28 | 13.18 | 38132 |
| 1738798800 | 13.16 | 0.04 | 0.30 | 13.08 | 13.16 | 13.06 | 23114 |
| 1738712400 | 13.12 | 0.08 | 0.61 | 13 | 13.16 | 12.98 | 71711 |
| 1738626000 | 13.04 | -0.04 | -0.31 | 13.04 | 13.14 | 12.92 | 66287 |
| 1738366800 | 13.08 | -0.12 | -0.91 | 13.2 | 13.24 | 13.08 | 171686 |
| 1738280400 | 13.2 | 0.16 | 1.23 | 13.16 | 13.28 | 13 | 108363 |
| 1738194000 | 13.04 | 0 | 0.00 | 13.08 | 13.16 | 12.96 | 53438 |
| 1738107600 | 13.04 | -0.04 | -0.31 | 13.12 | 13.1956 | 12.92 | 67718 |
| 1738021200 | 13.08 | -0.2 | -1.51 | 13.0324 | 13.2752 | 12.94 | 100144 |
| 1737762000 | 13.28 | 0.2 | 1.53 | 13.24 | 13.32 | 13.24 | 30564 |
| 1737675600 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1737589200 | 13.08 | 0.16 | 1.24 | 12.96 | 13.08 | 12.94 | 53794 |
| 1737502800 | 12.92 | 0.08 | 0.62 | 12.92 | 12.96 | 12.8 | 51195 |
| 1737157200 | 12.84 | 0 | 0.00 | 12.92 | 13 | 12.8 | 429536 |
| 1737070800 | 12.84 | 0.08 | 0.63 | 12.8 | 12.84 | 12.66 | 113479 |
| 1736984400 | 12.76 | 0.28 | 2.24 | 12.64 | 12.86 | 12.64 | 95307 |
| 1736898000 | 12.48 | 0.04 | 0.32 | 12.44 | 12.64 | 12.4 | 73543 |
| 1736811600 | 12.44 | -0.04 | -0.32 | 12.44 | 12.5 | 12.24 | 158639 |
| 1736552400 | 12.48 | -0.16 | -1.27 | 12.6 | 12.6 | 12.28 | 123745 |
| 1736379600 | 12.64 | -0.04 | -0.32 | 12.72 | 12.76 | 12.36 | 72217 |
| 1736293200 | 12.68 | -0.12 | -0.94 | 12.84 | 12.88 | 12.56 | 31828 |
| 1736206800 | 12.8 | 0.2 | 1.59 | 12.68 | 12.88 | 12.68 | 114338 |
| 1735947600 | 12.6 | 0.12 | 0.96 | 12.48 | 12.68 | 12.44 | 75571 |
| 1735861200 | 12.48 | -0.04 | -0.32 | 12.56 | 12.6 | 12.44 | 77800 |
| 1735688400 | 12.52 | -0.12 | -0.95 | 12.68 | 12.8 | 12.48 | 76892 |
| 1735602000 | 12.64 | 0.04 | 0.32 | 12.6 | 12.64 | 12.56 | 72335 |
| 1735342800 | 12.6 | -0.16 | -1.25 | 12.68 | 12.72 | 12.56 | 70438 |
| 1735256400 | 12.76 | 0.04 | 0.31 | 12.72 | 12.8 | 12.66 | 52450 |
| 1735077840 | 12.72 | 0.04 | 0.32 | 12.76 | 12.76 | 12.62 | 31852 |
| 1734997200 | 12.68 | 0.08 | 0.63 | 12.6 | 12.68 | 12.52 | 83161 |
| 1734738000 | 12.6 | 0.08 | 0.64 | 12.4 | 12.68 | 12.4 | 43157 |
| 1734651600 | 12.52 | -0.08 | -0.63 | 12.76 | 12.76 | 12.44 | 75003 |
| 1734565200 | 12.6 | -0.36 | -2.78 | 12.96 | 13.16 | 12.48 | 119852 |
| 1734478800 | 12.96 | 0 | 0.00 | 12.96 | 13 | 12.8 | 71485 |
| 1734392400 | 12.96 | -0.16 | -1.22 | 13.12 | 13.16 | 12.92 | 97046 |
| 1734133200 | 13.12 | -0.04 | -0.30 | 13.16 | 13.16 | 12.88 | 59666 |
| 1734046800 | 13.16 | -0.2 | -1.50 | 13.24 | 13.28 | 13.12 | 64660 |
| 1733960400 | 13.36 | 0.16 | 1.21 | 13.28 | 13.36 | 13.24 | 116993 |
| 1733874000 | 13.2 | 0.08 | 0.61 | 13.24 | 13.32 | 13.08 | 102626 |
| 1733787600 | 13.12 | -0.24 | -1.80 | 13.4 | 13.44 | 13.12 | 69988 |
| 1733528400 | 13.36 | 0.08 | 0.60 | 13.32 | 13.36 | 13.28 | 46194 |
| 1733442000 | 13.28 | 0.04 | 0.30 | 13.28 | 13.32 | 13.16 | 72014 |
| 1733355600 | 13.24 | -0.08 | -0.60 | 13.28 | 13.4 | 13.16 | 53094 |
| 1733269200 | 13.32 | 0.08 | 0.60 | 13.24 | 13.32 | 13.2 | 59555 |
| 1733182800 | 13.24 | -0.08 | -0.60 | 13.36 | 13.4 | 13.2 | 37674 |
| 1732917840 | 13.32 | 0.16 | 1.22 | 13.16 | 13.4 | 13.12 | 31167 |
| 1732750800 | 13.16 | 0.16 | 1.23 | 13.12 | 13.2 | 13 | 85112 |
| 1732664400 | 13 | -0.2 | -1.52 | 13.2 | 13.2 | 12.96 | 117603 |
| 1732578000 | 13.2 | 0.16 | 1.23 | 13.2 | 13.28 | 13.12 | 85362 |
| 1732318800 | 13.04 | 0 | 0.00 | 13.04 | 13.08 | 13 | 92860 |
| 1732232400 | 13.04 | 0.12 | 0.93 | 13 | 13.08 | 12.92 | 170455 |
| 1732146000 | 12.92 | -0.04 | -0.31 | 12.92 | 13 | 12.8 | 68135 |
| 1732059600 | 12.96 | 0.52 | 4.18 | 12.44 | 12.96 | 12.44 | 75079 |
| 1731973200 | 12.44 | 0.16 | 1.30 | 12.32 | 12.44 | 12.32 | 69520 |
| 1731714000 | 12.28 | -0.28 | -2.23 | 12.52 | 12.52 | 12.2 | 48927 |
| 1731627600 | 12.56 | -0.04 | -0.32 | 12.68 | 12.68 | 12.44 | 126636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
