Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Dynamic Municipal Opportunities Fund | NDMO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.97 | 22:33:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.97 |
NDMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.71 | 10.97 | 10.67 | 10.84 | 117,622 | 0.26 | 2.43% |
| 1 Month | 10.81 | 10.99 | 10.50 | 10.72 | 124,457 | 0.16 | 1.48% |
| 3 Months | 10.60 | 11.19 | 10.50 | 10.84 | 144,205 | 0.37 | 3.49% |
| 6 Months | 10.00 | 11.19 | 9.64 | 10.29 | 218,031 | 0.97 | 9.70% |
| 1 Year | 10.49 | 11.19 | 8.99 | 10.23 | 182,617 | 0.48 | 4.58% |
| 3 Years | 16.75 | 17.94 | 8.99 | 11.86 | 199,879 | -5.78 | -34.51% |
| 5 Years | 15.12 | 17.94 | 8.99 | 12.30 | 184,418 | -4.15 | -27.45% |
NDMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 10.97 | 0.06 | 0.55% | 10.91 | 10.97 | 10.89 | 82,557 |
| 07 May 2024 | 10.91 | 0.09 | 0.83% | 10.82 | 10.91 | 10.80 | 126,571 |
| 04 May 2024 | 10.82 | 0.04 | 0.37% | 10.82 | 10.88 | 10.76 | 124,315 |
| 03 May 2024 | 10.78 | 0.02 | 0.19% | 10.78 | 10.80 | 10.74 | 78,646 |
| 02 May 2024 | 10.76 | 0.08 | 0.75% | 10.71 | 10.78 | 10.67 | 176,023 |
| 01 May 2024 | 10.68 | 0.00 | 0.00% | 10.66 | 10.69 | 10.65 | 124,166 |
| 30 Apr 2024 | 10.68 | 0.07 | 0.66% | 10.69 | 10.69 | 10.58 | 127,363 |
| 27 Apr 2024 | 10.61 | 0.01 | 0.09% | 10.58 | 10.66 | 10.57 | 84,116 |
| 26 Apr 2024 | 10.60 | -0.08 | -0.75% | 10.60 | 10.64 | 10.50 | 234,661 |
| 25 Apr 2024 | 10.68 | -0.04 | -0.37% | 10.71 | 10.7297 | 10.67 | 94,784 |
| 24 Apr 2024 | 10.72 | 0.06 | 0.56% | 10.66 | 10.7725 | 10.65 | 107,940 |
| 23 Apr 2024 | 10.66 | -0.05 | -0.47% | 10.65 | 10.68 | 10.60 | 76,176 |
| 20 Apr 2024 | 10.71 | 0.10 | 0.94% | 10.60 | 10.72 | 10.59 | 88,647 |
| 19 Apr 2024 | 10.61 | -0.01 | -0.09% | 10.60 | 10.6399 | 10.59 | 77,879 |
| 18 Apr 2024 | 10.62 | 0.10 | 0.95% | 10.56 | 10.66 | 10.56 | 110,709 |
| 17 Apr 2024 | 10.52 | -0.08 | -0.75% | 10.59 | 10.60 | 10.52 | 149,933 |
| 16 Apr 2024 | 10.60 | -0.18 | -1.67% | 10.75 | 10.79 | 10.60 | 216,143 |
| 13 Apr 2024 | 10.78 | -0.18 | -1.64% | 10.83 | 10.89 | 10.77 | 122,546 |
| 12 Apr 2024 | 10.96 | 0.07 | 0.64% | 10.90 | 10.99 | 10.805 | 128,609 |
| 11 Apr 2024 | 10.89 | 0.03 | 0.28% | 10.80 | 10.90 | 10.80 | 188,507 |
| 10 Apr 2024 | 10.86 | 0.05 | 0.46% | 10.84 | 10.89 | 10.81 | 124,903 |
| 09 Apr 2024 | 10.81 | -0.04 | -0.37% | 10.91 | 10.92 | 10.81 | 149,630 |
