We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.395 | 40.395 | 40.395 | 0 | 0 | CS |
| 4 | 0 | 0 | 40.395 | 40.395 | 40.395 | 0 | 0 | CS |
| 12 | -2.805 | -6.49305555556 | 43.2 | 45.4 | 39.25 | 3511 | 42.80587936 | CS |
| 26 | 2.645 | 7.00662251656 | 37.75 | 45.4 | 35.91 | 5002 | 40.17487578 | CS |
| 52 | 11.745 | 40.9947643979 | 28.65 | 45.4 | 28.6246 | 4982 | 37.03197896 | CS |
| 156 | 13.375 | 49.5003700962 | 27.02 | 45.4 | 24.79 | 8868 | 31.12588377 | CS |
| 260 | 36.725 | 1000.68119891 | 3.67 | 45.4 | 0.75 | 18704 | 15.52385813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738885200 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738798800 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738712400 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738626000 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738366800 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738280400 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738194000 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738107600 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1738021200 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1737762000 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1737675600 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1737589200 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1737502800 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1737157200 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1737070800 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736984400 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736898000 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736811600 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736552400 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736379600 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736293200 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1736206800 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735947600 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735861200 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735688400 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735602000 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735342800 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735256400 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1735077840 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1734997200 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1734738000 | 40.395 | 0.76 | 1.90 | 39.95 | 40.45 | 39.94 | 9084 |
| 1734651600 | 39.64 | -0.21 | -0.53 | 40.18 | 40.18 | 39.25 | 14075 |
| 1734565200 | 39.85 | -0.79 | -1.94 | 40.72 | 40.72 | 39.85 | 3238 |
| 1734478800 | 40.64 | -0.67 | -1.62 | 40.54 | 40.64 | 40.485 | 1493 |
| 1734392400 | 41.309 | -0.37 | -0.89 | 41.43 | 41.43 | 41.215 | 1529 |
| 1734133200 | 41.68 | -0.22 | -0.51 | 41.953 | 41.953 | 41.68 | 1117 |
| 1734046800 | 41.895 | -0.19 | -0.44 | 42.28 | 42.28 | 41.875 | 6154 |
| 1733960400 | 42.08 | 0.53 | 1.28 | 41.55 | 42.08 | 41.355 | 16165 |
| 1733874000 | 41.55 | -0.39 | -0.93 | 41.8943 | 42.04 | 41.53 | 5967 |
| 1733787600 | 41.9401 | -0.69 | -1.62 | 42.8 | 42.858 | 41.9401 | 8988 |
| 1733528400 | 42.63 | -0.76 | -1.75 | 43.24 | 43.24 | 42.6 | 9640 |
| 1733442000 | 43.39 | 0.68 | 1.60 | 43.25 | 43.48 | 42.985 | 9202 |
| 1733355600 | 42.706 | -0.79 | -1.83 | 43.31 | 43.31 | 42.64 | 5043 |
| 1733269200 | 43.5 | 0 | 0.00 | 43.55 | 44.02 | 43.45 | 7795 |
| 1733182800 | 43.5 | -0.6 | -1.36 | 44.5 | 44.5 | 43.39 | 14346 |
| 1732917840 | 44.1 | 0.11 | 0.25 | 44.2965 | 44.2965 | 43.88 | 13463 |
| 1732750800 | 43.9899 | 0.39 | 0.89 | 43.76 | 43.99 | 43.68 | 18144 |
| 1732664400 | 43.6 | -0.55 | -1.23 | 43.6636 | 43.93 | 43.46 | 12121 |
| 1732578000 | 44.145 | -0.6 | -1.33 | 45.27 | 45.27 | 44 | 4690 |
| 1732318800 | 44.74 | -0.58 | -1.28 | 44.71 | 44.99 | 44.71 | 329 |
| 1732232400 | 45.32 | 0.99 | 2.24 | 44.62 | 45.4 | 44.62 | 10263 |
| 1732146000 | 44.3272 | 0.65 | 1.48 | 44.15 | 44.42 | 44.07 | 3480 |
| 1732059600 | 43.68 | 0.23 | 0.53 | 43.57 | 43.75 | 43.44 | 7812 |
| 1731973200 | 43.45 | 0.52 | 1.21 | 43.2 | 43.59 | 43.2 | 5447 |
| 1731714000 | 42.93 | 0.21 | 0.49 | 42.86 | 43.11 | 42.76 | 4611 |
| 1731627600 | 42.7225 | -0.18 | -0.41 | 42.9666 | 42.99 | 42.53 | 5026 |
| 1731541200 | 42.9 | 0.14 | 0.34 | 42.67 | 42.9 | 42.67 | 1170 |
| 1731454800 | 42.755 | 0.16 | 0.36 | 42.95 | 43.02 | 42.45 | 5889 |
| 1731368400 | 42.6 | 0.24 | 0.57 | 42.47 | 42.65 | 42.47 | 5777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
