Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noble Corporation PLC | NE.WS.A | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.53 | -7.06% | 20.15 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.16 | 20.15 | 20.16 | 20.15 | 21.68 |
NE.WS.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NE.WS.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 20.15 | -1.53 | -7.06% | 20.16 | 20.16 | 20.15 | 315 |
| 14 Jun 2024 | 21.68 | -0.82 | -3.64% | 21.68 | 21.68 | 21.68 | 334 |
| 13 Jun 2024 | 22.50 | 0.97 | 4.51% | 22.50 | 22.50 | 22.50 | 255 |
| 12 Jun 2024 | 21.53 | -0.67 | -3.02% | 21.20 | 21.86 | 21.20 | 5,352 |
| 11 Jun 2024 | 22.20 | 1.61 | 7.82% | 19.59 | 22.50 | 19.59 | 6,103 |
| 08 Jun 2024 | 20.59 | 0.00 | 0.00% | 20.59 | 20.59 | 20.59 | 0 |
| 07 Jun 2024 | 20.59 | 0.42 | 2.08% | 20.00 | 20.66 | 19.56 | 455 |
| 06 Jun 2024 | 20.17 | 0.00 | 0.00% | 20.08 | 20.17 | 20.08 | 283 |
| 05 Jun 2024 | 20.17 | -3.69 | -15.47% | 22.86 | 22.86 | 20.04 | 2,453 |
| 04 Jun 2024 | 23.86 | 0.00 | 0.00% | 20.84 | 23.86 | 20.84 | 8 |
| 01 Jun 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 31 |
| 31 May 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0 |
| 30 May 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0 |
| 29 May 2024 | 23.86 | 1.28 | 5.67% | 23.86 | 23.86 | 23.75 | 467 |
| 25 May 2024 | 22.58 | -0.44 | -1.91% | 22.58 | 22.58 | 22.58 | 108 |
| 24 May 2024 | 23.0201 | 0.00 | 0.00% | 23.0201 | 23.0201 | 23.0201 | 0 |
| 23 May 2024 | 23.0201 | -1.73 | -6.99% | 23.51 | 23.51 | 23.02 | 342 |
| 22 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 91 |
| 21 May 2024 | 24.75 | 0.00 | 0.00% | 23.75 | 24.75 | 23.75 | 74 |
| 18 May 2024 | 24.75 | 0.15 | 0.61% | 24.40 | 24.75 | 24.40 | 142 |
| 17 May 2024 | 24.60 | 0.57 | 2.37% | 23.90 | 24.60 | 23.90 | 154 |
