Endurance Gold (PK) Quote - ENDGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Endurance Gold Corp (PK) (ENDGF) Share Price

Endurance Gold Corp (PK) (ENDGF)

0.099

0.00

(0.00%)

Closed 03 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.099

Bid

0.099

Offer

0.1162

Volume

-

0.00 Day's Range 0.00

0.086 52 Week Range 0.1556

Market Cap

Previous Close

0.099

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

22,524

Shares Outstanding

174,496,042

Dividend Yield

-

PE Ratio

-21.88

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.11M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.endurancegold.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Endurance Gold Corp (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ENDGF. The last closing price for Endurance Gold (PK) was US$0.10. Over the last year, Endurance Gold (PK) shares have traded in a share price range of US$ 0.086 to US$ 0.1556.

Endurance Gold (PK) currently has 174,496,042 shares in issue. The market capitalisation of Endurance Gold (PK) is US$17.28 million. Endurance Gold (PK) has a price to earnings ratio (PE ratio) of -21.88.

Form D - Notice of Exempt Offering of Securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0032	-3.13111545988	0.1022	0.1022	0.099	33700	0.09925638	CS
4	-0.011	-10	0.11	0.11	0.0904	40269	0.10258354	CS
12	-0.005	-4.80769230769	0.104	0.12765	0.0904	22524	0.10487619	CS
26	-0.04932	-33.2524271845	0.14832	0.1504	0.0904	25717	0.11781481	CS
52	-0.02614	-20.8886047627	0.12514	0.1556	0.086	17534	0.11837868	CS
156	-0.1244	-55.684870188	0.2234	0.4351	0.086	19255	0.23535994	CS
260	0.0664	203.680981595	0.0326	0.4351	0.023669	23590	0.20665181	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

subslover

subslover 6 minutes ago

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 6 minutes ago

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 9 minutes ago

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 17 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 19 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 21 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 21 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 23 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 23 minutes ago

Edward

Edward 24 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 25 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 26 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 28 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 29 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 32 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 33 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 34 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 35 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 36 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 36 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 37 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 42 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 43 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 50 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

Endurance Gold (PK)

Town Centre Securities

Cross River Ventures

Renovare Environmental (CE)

ClearSign Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions