We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0145 | 16.9590643275 | 0.0855 | 0.1 | 0.0855 | 11183 | 0.09249478 | CS |
12 | 0 | 0 | 0.1 | 0.11 | 0.0855 | 23412 | 0.10154111 | CS |
26 | -0.01 | -9.09090909091 | 0.11 | 0.14076 | 0.0855 | 15770 | 0.10704902 | CS |
52 | -0.0198 | -16.5275459098 | 0.1198 | 0.1556 | 0.0855 | 17739 | 0.11597397 | CS |
156 | -0.25061 | -71.4782807108 | 0.35061 | 0.4351 | 0.0855 | 17500 | 0.22195209 | CS |
260 | 0.0674 | 206.748466258 | 0.0326 | 0.4351 | 0.023669 | 23430 | 0.20607857 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions