Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endurance Gold Corp (PK) | ENDGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1098 | 06:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1098 | 0.1098 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.086 - 0.2399 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.1098 | USD |
Endurance Gold (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/10/2023 | 02:03 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Historical ENDGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 2,500 | 0.00 | 0.00% |
| 1 Month | 0.102 | 0.1256 | 0.102 | 0.1153597 | 17,388 | 0.0078 | 7.65% |
| 3 Months | 0.1128 | 0.1256 | 0.086 | 0.1065093 | 12,408 | -0.003 | -2.66% |
| 6 Months | 0.136 | 0.151 | 0.086 | 0.117466 | 9,483 | -0.0262 | -19.26% |
| 1 Year | 0.231 | 0.2399 | 0.086 | 0.1534 | 8,594 | -0.1212 | -52.47% |
| 3 Years | 0.26702 | 0.4351 | 0.086 | 0.2554903 | 19,126 | -0.15722 | -58.88% |
| 5 Years | 0.027 | 0.4351 | 0.02 | 0.2120156 | 24,032 | 0.0828 | 306.67% |
